RHM Breakout M5

us100 için güzel bir ayar

📊 Genel Bakış

📈
217.89%
Toplam Getiri
📉
-5.03%
Maksimum Düşüş
⚖️
2.29
Sharpe Oranı
Strateji genel bakış içeriği buraya gelecek...

🔥 RMH Breakout EA – Profesyonel Breakout Trading Robotu

Kaliteli veri üzerinde test et : https://www.youtube.com/watch?v=ckWb1u-JFN0

RMH Breakout EA, yüksek performanslı ve özelleştirilebilir bir breakout trading robotudur. RSI veya MACD bazlı giriş stratejileri ile birlikte gelişmiş risk yönetimi ve zaman filtreleri sunar.

✨ TEMEL ÖZELLİKLER:

📈 GİRİŞ STRATEJİLERİ

• RSI veya MACD tabanlı giriş sinyalleri

• Özelleştirilebilir giriş öteleme (ATR veya Yüzde bazlı)

• EMA ve Daily Bias ek filtreleri

• Çoklu timeframe desteği

💰 RİSK YÖNETİMİ

• Sabit dolar veya portföy yüzdesi bazlı risk

• ATR, Yüzde veya Low bazlı stop loss seçenekleri

• Özelleştirilebilir Risk/Reward oranı

• Breakeven (başabaş) noktasına çekme özelliği

⏰ ZAMAN YÖNETİMİ

• Özelleştirilebilir işlem saatleri

• Otomatik pozisyon kapatma

• Bekleyen emirleri otomatik iptal etme

• Görsel zaman çizgileri

🛡️ GÜVENLİK ÖZELLİKLERİ

• Ek filtre onayları

• Magic number desteği

• Detaylı ekran bilgileri

📊 OPTİMİZASYON VE BACKTEST KRİTERLERİ

• Üç farklı optimizasyon kriteri:

– Kazançlı işlem yüzdesi (Winrate)

– Geri toparlama katsayısı (Recovery Factor)

– Stabilite bazlı sıralama (Complex Criterion)

• Minimum işlem sayısı filtresi

• Minimum kazanç yüzdesi filtresi

Bu EA, hem yeni başlayanlar hem de profesyonel traders için uygundur. Strateji tester ile test edilmiş ve gerçek piyasa koşullarında kullanılmaktadır.

🧪 Detaylı Test Sonuçları

💰 Toplam Getiri
217.89%
📉 Maksimum Düşüş
5.03%
⚖️ Profit Factor
1.61
📈 Sharpe Ratio
2.29
🎯 Kazanma Oranı
46.72%
📊 Toplam İşlem
670
📈 Ardışık Kazanç
10 (12,003.71 USD)
📉 Ardışık Kayıp
8 (-8,000.68 USD)

📅 Aylık Performans Analizi

📅 Ay💰 Kar/Zarar📊 İşlem✅ Kazanan❌ Kaybeden🎯 Başarı %📈 Getiri %
Jan 2012 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Feb 2012 📈 +3,000$ 2 🟢 1 🔴 0 50% +3.0%
Mar 2012 📈 +3,000$ 4 🟢 1 🔴 0 25% +2.9%
Apr 2012 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.9%
May 2012 📉 -1,000$ 1 🟢 0 🔴 1 0% -1.0%
Jun 2012 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Sep 2012 📉 0$ 7 🟢 1 🔴 3 14% 0.0%
Oct 2012 📉 -1,000$ 2 🟢 0 🔴 1 0% -1.0%
Nov 2012 📈 +3,000$ 2 🟢 1 🔴 0 50% +2.9%
Dec 2012 📉 -3,000$ 6 🟢 0 🔴 3 0% -2.8%
Jan 2013 📈 +2,000$ 4 🟢 1 🔴 1 25% +1.9%
Feb 2013 📉 -3,000$ 6 🟢 0 🔴 3 0% -2.9%
Mar 2013 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Apr 2013 📈 +3,000$ 4 🟢 1 🔴 0 25% +2.9%
May 2013 📈 +5,999$ 13 🟢 3 🔴 3 23% +5.7%
Jun 2013 📈 +0$ 8 🟢 1 🔴 3 13% +0.0%
Jul 2013 📈 +3,999$ 11 🟢 2 🔴 2 18% +3.6%
Aug 2013 📉 -1,001$ 11 🟢 1 🔴 4 9% -0.9%
Sep 2013 📈 +5,999$ 12 🟢 3 🔴 3 25% +5.3%
Oct 2013 📈 +999$ 6 🟢 1 🔴 2 17% +0.8%
Nov 2013 📈 +1,000$ 9 🟢 1 🔴 2 11% +0.8%
Dec 2013 📉 -3,000$ 6 🟢 0 🔴 3 0% -2.5%
Jan 2014 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Feb 2014 📈 +6,000$ 4 🟢 2 🔴 0 50% +5.0%
Mar 2014 📉 -3,000$ 6 🟢 0 🔴 3 0% -2.4%
Apr 2014 📈 +4,000$ 10 🟢 2 🔴 2 20% +3.3%
May 2014 📈 +3,000$ 11 🟢 2 🔴 3 18% +2.4%
Jun 2014 📉 -7,000$ 16 🟢 0 🔴 7 0% -5.4%
Jul 2014 📈 +3,000$ 11 🟢 2 🔴 3 18% +2.5%
Aug 2014 📈 +3,001$ 10 🟢 2 🔴 3 20% +2.4%
Sep 2014 📉 -3,000$ 6 🟢 0 🔴 3 0% -2.3%
Oct 2014 📈 +3,000$ 11 🟢 2 🔴 3 18% +2.4%
Nov 2014 📈 +2,000$ 4 🟢 1 🔴 1 25% +1.6%
Dec 2014 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Jan 2015 📉 -4,000$ 11 🟢 0 🔴 4 0% -3.1%
Feb 2015 📉 0$ 9 🟢 1 🔴 3 11% 0.0%
Mar 2015 📈 +4,000$ 7 🟢 2 🔴 2 29% +3.2%
Apr 2015 📈 +3,000$ 4 🟢 1 🔴 0 25% +2.3%
May 2015 📉 -2,000$ 7 🟢 0 🔴 2 0% -1.5%
Jun 2015 📈 +1$ 7 🟢 1 🔴 3 14% +0.0%
Jul 2015 📈 +2,000$ 7 🟢 1 🔴 1 14% +1.5%
Aug 2015 📉 -3,000$ 13 🟢 1 🔴 6 8% -2.3%
Sep 2015 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Oct 2015 📈 +4,001$ 10 🟢 2 🔴 2 20% +3.1%
Nov 2015 📈 +5,001$ 7 🟢 2 🔴 1 29% +3.7%
Dec 2015 📉 -1$ 9 🟢 1 🔴 3 11% 0.0%
Jan 2016 📉 -2,000$ 5 🟢 0 🔴 2 0% -1.4%
Feb 2016 📈 +0$ 9 🟢 1 🔴 3 11% +0.0%
Mar 2016 📈 +1,000$ 9 🟢 1 🔴 2 11% +0.7%
Apr 2016 📈 +2,000$ 7 🟢 1 🔴 1 14% +1.4%
May 2016 📈 +1,000$ 11 🟢 1 🔴 2 9% +0.7%
Jun 2016 📉 -1$ 9 🟢 1 🔴 3 11% 0.0%
Jul 2016 📈 +6,000$ 4 🟢 2 🔴 0 50% +4.3%
Aug 2016 📈 +4,000$ 8 🟢 2 🔴 2 25% +2.7%
Sep 2016 📈 +2,000$ 5 🟢 1 🔴 1 20% +1.3%
Oct 2016 📉 -1,001$ 9 🟢 1 🔴 4 11% -0.7%
Nov 2016 📉 -2,000$ 5 🟢 0 🔴 2 0% -1.3%
Dec 2016 📉 0$ 9 🟢 1 🔴 3 11% 0.0%
Jan 2017 📈 +4,001$ 14 🟢 2 🔴 2 14% +2.7%
Feb 2017 📈 +4,000$ 8 🟢 2 🔴 2 25% +2.6%
Mar 2017 📉 -5,000$ 13 🟢 0 🔴 5 0% -3.2%
Apr 2017 📈 +4,000$ 9 🟢 2 🔴 2 22% +2.6%
May 2017 📈 +12,999$ 14 🟢 5 🔴 2 36% +8.3%
Jun 2017 📈 +1$ 8 🟢 1 🔴 3 13% +0.0%
Jul 2017 📈 +6,000$ 6 🟢 2 🔴 0 33% +3.5%
Aug 2017 📉 -3,000$ 11 🟢 0 🔴 3 0% -1.7%
Sep 2017 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.6%
Oct 2017 📈 +9,002$ 15 🟢 4 🔴 3 27% +5.2%
Nov 2017 📉 0$ 10 🟢 1 🔴 3 10% 0.0%
Dec 2017 📈 +1,001$ 6 🟢 1 🔴 2 17% +0.6%
Jan 2018 📈 +4,999$ 14 🟢 3 🔴 4 21% +2.7%
Feb 2018 📈 +2,000$ 12 🟢 2 🔴 4 17% +1.1%
Mar 2018 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Apr 2018 📉 -1$ 10 🟢 1 🔴 3 10% 0.0%
May 2018 📉 -2,000$ 14 🟢 1 🔴 5 7% -1.1%
Jun 2018 📈 +1,000$ 12 🟢 1 🔴 2 8% +0.5%
Jul 2018 📈 +3,000$ 14 🟢 2 🔴 3 14% +1.6%
Aug 2018 📈 +1,999$ 5 🟢 1 🔴 1 20% +1.0%
Sep 2018 📈 +3,000$ 4 🟢 1 🔴 0 25% +1.6%
Oct 2018 📈 +3,000$ 4 🟢 1 🔴 0 25% +1.5%
Nov 2018 📉 -999$ 12 🟢 1 🔴 4 8% -0.5%
Dec 2018 📈 +2,000$ 4 🟢 1 🔴 1 25% +1.0%
Mar 2019 📈 +1,999$ 11 🟢 2 🔴 4 18% +1.0%
Apr 2019 📈 +5,000$ 14 🟢 3 🔴 4 21% +2.5%
May 2019 📉 -3,000$ 6 🟢 0 🔴 3 0% -1.4%
Jun 2019 📈 +7,001$ 12 🟢 3 🔴 2 25% +3.4%
Jul 2019 📉 -1,000$ 12 🟢 1 🔴 4 8% -0.5%
Aug 2019 📉 -1,001$ 6 🟢 0 🔴 1 0% -0.5%
Sep 2019 📈 +2,000$ 8 🟢 1 🔴 1 13% +1.0%
Oct 2019 📉 -1$ 19 🟢 2 🔴 6 11% 0.0%
Nov 2019 📉 -1,000$ 10 🟢 1 🔴 4 10% -0.5%
Dec 2019 📈 +5,999$ 9 🟢 2 🔴 0 22% +2.9%
Jan 2020 📉 -2,001$ 16 🟢 1 🔴 5 6% -0.9%
Feb 2020 📈 +5,000$ 8 🟢 2 🔴 1 25% +2.3%
Mar 2020 📉 -1,999$ 7 🟢 0 🔴 2 0% -0.9%
Apr 2020 📈 +0$ 14 🟢 1 🔴 3 7% +0.0%
May 2020 📉 -3,999$ 12 🟢 0 🔴 4 0% -1.8%
Jun 2020 📈 +3$ 10 🟢 1 🔴 3 10% +0.0%
Jul 2020 📈 +8,001$ 8 🟢 3 🔴 1 38% +3.8%
Aug 2020 📈 +7,002$ 11 🟢 3 🔴 2 27% +3.2%
Sep 2020 📉 -2,000$ 14 🟢 1 🔴 5 7% -0.9%
Oct 2020 📈 +1,001$ 6 🟢 1 🔴 2 17% +0.4%
Nov 2020 📉 -2,000$ 7 🟢 0 🔴 2 0% -0.9%
Dec 2020 📈 +2,002$ 14 🟢 2 🔴 4 14% +0.9%
Jan 2021 📈 +2,000$ 13 🟢 2 🔴 4 15% +0.9%
Feb 2021 📈 +1,998$ 4 🟢 1 🔴 1 25% +0.9%
Mar 2021 📈 +4,000$ 10 🟢 2 🔴 2 20% +1.7%
Apr 2021 📈 +3,001$ 8 🟢 1 🔴 0 13% +1.3%
May 2021 📈 +1,998$ 5 🟢 1 🔴 1 20% +0.8%
Jun 2021 📈 +1,997$ 4 🟢 1 🔴 1 25% +0.8%
Jul 2021 📈 +4,000$ 11 🟢 2 🔴 2 18% +1.7%
Aug 2021 📈 +2,001$ 5 🟢 1 🔴 1 20% +0.8%
Sep 2021 📉 -1,000$ 5 🟢 0 🔴 1 0% -0.4%
Oct 2021 📈 +3,001$ 13 🟢 2 🔴 3 15% +1.2%
Nov 2021 📈 +3,001$ 9 🟢 2 🔴 3 22% +1.2%
Dec 2021 📈 +3,998$ 8 🟢 2 🔴 2 25% +1.6%
Jan 2022 📉 -4,001$ 9 🟢 0 🔴 4 0% -1.6%
Feb 2022 📉 -3,000$ 9 🟢 0 🔴 3 0% -1.2%
Mar 2022 📈 +4,996$ 6 🟢 2 🔴 1 33% +2.0%
Apr 2022 📉 -3,001$ 6 🟢 0 🔴 3 0% -1.2%
May 2022 📈 +1,001$ 6 🟢 1 🔴 2 17% +0.4%
Jun 2022 📈 +3,002$ 10 🟢 2 🔴 3 20% +1.2%
Jul 2022 📈 +3,001$ 7 🟢 1 🔴 0 14% +1.2%
Aug 2022 📉 -1,999$ 11 🟢 1 🔴 5 9% -0.8%
Sep 2022 📉 -3,999$ 10 🟢 0 🔴 4 0% -1.6%
Oct 2022 📈 +3,998$ 11 🟢 2 🔴 2 18% +1.6%
Nov 2022 📉 -1,999$ 4 🟢 0 🔴 2 0% -0.8%
Dec 2022 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.4%
Jan 2023 📈 +1,998$ 6 🟢 1 🔴 1 17% +0.8%
Feb 2023 📉 -1,000$ 11 🟢 1 🔴 4 9% -0.4%
Mar 2023 📈 +5,997$ 16 🟢 3 🔴 3 19% +2.4%
Apr 2023 📉 -1,001$ 11 🟢 1 🔴 4 9% -0.4%
May 2023 📈 +4,002$ 9 🟢 2 🔴 2 22% +1.5%
Jun 2023 📈 +4,000$ 13 🟢 2 🔴 2 15% +1.5%
Jul 2023 📈 +9,000$ 17 🟢 4 🔴 3 24% +3.4%
Aug 2023 📈 +4,002$ 8 🟢 2 🔴 2 25% +1.4%
Sep 2023 📉 -2,000$ 4 🟢 0 🔴 2 0% -0.7%
Oct 2023 📈 +998$ 6 🟢 1 🔴 2 17% +0.4%
Nov 2023 📈 +9,998$ 16 🟢 4 🔴 2 25% +3.6%
Dec 2023 📈 +1,999$ 7 🟢 1 🔴 1 14% +0.7%
Jan 2024 📈 +5,004$ 9 🟢 2 🔴 1 22% +1.7%
Feb 2024 📉 -2,001$ 13 🟢 1 🔴 5 8% -0.7%
Mar 2024 📉 0$ 11 🟢 1 🔴 3 9% 0.0%
Apr 2024 📉 -3,000$ 12 🟢 0 🔴 3 0% -1.0%
May 2024 📈 +5,001$ 6 🟢 2 🔴 1 33% +1.7%
Jun 2024 📈 +7,997$ 8 🟢 3 🔴 1 38% +2.7%
Jul 2024 📈 +1,999$ 12 🟢 2 🔴 4 17% +0.7%
Aug 2024 📈 +2$ 17 🟢 2 🔴 6 12% +0.0%
Sep 2024 📉 -1$ 8 🟢 1 🔴 3 13% 0.0%
Oct 2024 📈 +999$ 17 🟢 2 🔴 5 12% +0.3%
Nov 2024 📉 -1,002$ 13 🟢 1 🔴 4 8% -0.3%
Dec 2024 📈 +9,003$ 11 🟢 3 🔴 0 27% +2.9%
Jan 2025 📈 +0$ 6 🟢 0 🔴 0 0% +0.0%
Feb 2025 📈 +2,001$ 12 🟢 2 🔴 4 17% +0.6%
Mar 2025 📉 -999$ 10 🟢 1 🔴 4 10% -0.3%
Apr 2025 📉 -1,001$ 3 🟢 0 🔴 1 0% -0.3%
Jun 2025 📈 +1,898$ 1 🟢 1 🔴 0 100% +0.6%
157
Aktif Ay
93
Kârlı Ay
56
Zararlı Ay
59%
Aylık Başarı

📊 Yıllık Performans Analizi

📅 YIL💰 KAR/ZARAR📊 İŞLEM✅ KAZANAN❌ KAYBEDEN🎯 BAŞARI %📈 GETİRİ %
2012 📈 +3,000$ 32 🟢 4 🔴 9 13% +3.0%
2013 📈 +15,995$ 91 🟢 14 🔴 26 15% +15.5%
2014 📈 +11,001$ 92 🟢 13 🔴 28 14% +9.2%
2015 📈 +9,002$ 95 🟢 12 🔴 27 13% +6.9%
2016 📈 +11,000$ 90 🟢 12 🔴 25 13% +7.9%
2017 📈 +32,002$ 118 🟢 20 🔴 28 17% +21.3%
2018 📈 +17,997$ 107 🟢 15 🔴 27 14% +9.9%
2019 📈 +15,996$ 107 🟢 15 🔴 29 14% +8.0%
2020 📈 +11,008$ 127 🟢 15 🔴 34 12% +5.1%
2021 📈 +29,995$ 95 🟢 17 🔴 21 18% +13.2%
2022 📉 -3,003$ 93 🟢 9 🔴 30 10% -1.2%
2023 📈 +37,994$ 124 🟢 22 🔴 28 18% +15.0%
2024 📈 +24,001$ 137 🟢 20 🔴 36 15% +8.2%
2025 📈 +1,900$ 32 🟢 4 🔴 9 13% +0.6%
14
Aktif Yıl
13
Kârlı Yıl
1
Zararlı Yıl
93%
Yıllık Başarı

💼 Deals (İşlem Detayları)

⏰ Time📊 Symbol📈 Type↕️ Direction📦 Volume💰 Price💸 Commission🔄 Swap💵 Profit💳 Balance
2012.01.01 00:00:00Balance0.000.000.00+100,000.00100,000.00
2012.01.25 20:34:40US100.TickDataBuyin31.492,460.950.000.00+0.00100,000.00
2012.02.09 16:32:40US100.TickDataSellout31.492,556.210.000.00+2,999.74102,999.74
2012.02.14 22:57:40US100.TickDataBuyin28.532,573.060.000.00+0.00102,999.74
2012.03.13 19:50:40US100.TickDataSellout28.532,678.220.000.00+3,000.21105,999.95
2012.03.19 18:44:40US100.TickDataBuyin66.32,725.480.000.00+0.00105,999.95
2012.03.22 16:30:00US100.TickDataSellout66.32,725.480.000.00+0.00105,999.95
2012.03.26 17:12:40US100.TickDataBuyin37.112,754.750.000.00+0.00105,999.95
2012.04.04 16:32:40US100.TickDataSellout37.112,754.750.000.00+0.00105,999.95
2012.04.19 17:41:40US100.TickDataBuyin75.482,737.750.000.00+0.00105,999.95
2012.04.19 18:15:00US100.TickDataSellout75.482,724.500.000.00-1,000.11104,999.84
2012.04.26 16:40:40US100.TickDataBuyin12.142,717.380.000.00+0.00104,999.84
2012.05.07 16:30:00US100.TickDataSellout12.142,635.000.000.00-1,000.09103,999.75
2012.06.06 17:50:40US100.TickDataBuyin20.962,535.000.000.00+0.00103,999.75
2012.06.25 18:30:40US100.TickDataSellout20.962,535.000.000.00+0.00103,999.75
2012.06.29 17:21:40US100.TickDataBuyin12.492,595.880.000.00+0.00103,999.75
2012.09.13 21:24:40US100.TickDataSellout12.492,836.100.000.00+3,000.35107,000.10
2012.09.19 17:03:00US100.TickDataBuyin70.732,860.340.000.00+0.00107,000.10
2012.09.20 16:50:40US100.TickDataSellout70.732,846.200.000.00-1,000.12105,999.98
2012.09.21 16:30:00US100.TickDataBuyin104.732,867.250.000.00+0.00105,999.98
2012.09.24 16:30:00US100.TickDataSellout104.732,857.700.000.00-1,000.17104,999.81
2012.09.25 17:15:40US100.TickDataBuyin49.272,853.800.000.00+0.00104,999.81
2012.09.25 21:28:40US100.TickDataSellout49.272,833.500.000.00-1,000.18103,999.63
2012.10.05 16:30:00US100.TickDataBuyin46.42,837.950.000.00+0.00103,999.63
2012.10.05 21:54:40US100.TickDataSellout46.42,816.400.000.00-999.92102,999.71
2012.11.23 16:30:00US100.TickDataBuyin62.592,610.280.000.00+0.00102,999.71
2012.11.27 19:47:40US100.TickDataSellout62.592,658.210.000.00+2,999.94105,999.65
2012.12.03 16:30:00US100.TickDataBuyin22.512,695.630.000.00+0.00105,999.65
2012.12.05 16:58:40US100.TickDataSellout22.512,651.200.000.00-1,000.12104,999.53
2012.12.11 16:34:40US100.TickDataBuyin502,668.600.000.00+0.00104,999.53
2012.12.13 19:40:40US100.TickDataSellout502,648.600.000.00-1,000.00103,999.53
2012.12.18 17:29:40US100.TickDataBuyin30.012,682.320.000.00+0.00103,999.53
2012.12.21 16:30:00US100.TickDataSellout30.012,649.000.000.00-999.93102,999.60
2013.01.02 16:30:00US100.TickDataBuyin33.752,673.030.000.00+0.00102,999.60
2013.01.23 16:30:00US100.TickDataSellout33.752,761.930.000.00+3,000.38105,999.98
2013.01.28 17:04:40US100.TickDataBuyin42.292,746.850.000.00+0.00105,999.98
2013.01.29 17:07:40US100.TickDataSellout42.292,723.200.000.00-1,000.16104,999.82
2013.02.01 18:55:30US100.TickDataBuyin37.162,757.410.000.00+0.00104,999.82
2013.02.04 18:31:40US100.TickDataSellout37.162,730.500.000.00-999.98103,999.84
2013.02.05 20:02:40US100.TickDataBuyin74.562,748.910.000.00+0.00103,999.84
2013.02.07 17:13:40US100.TickDataSellout74.562,735.500.000.00-999.85102,999.99
2013.02.19 16:53:00US100.TickDataBuyin51.492,775.820.000.00+0.00102,999.99
2013.02.20 21:47:40US100.TickDataSellout51.492,756.400.000.00-999.94102,000.05
2013.03.01 19:23:40US100.TickDataBuyin36.442,750.340.000.00+0.00102,000.05
2013.04.05 16:30:00US100.TickDataSellout36.442,750.340.000.00+0.00102,000.05
2013.04.09 20:17:40US100.TickDataBuyin82.392,801.240.000.00+0.00102,000.05
2013.04.10 17:09:40US100.TickDataSellout82.392,837.650.000.00+2,999.82104,999.87
2013.04.23 16:30:40US100.TickDataBuyin45.442,822.110.000.00+0.00104,999.87
2013.05.01 16:31:40US100.TickDataSellout45.442,888.130.000.00+2,999.95107,999.82
2013.05.02 17:47:40US100.TickDataBuyin39.232,894.290.000.00+0.00107,999.82
2013.05.09 20:05:40US100.TickDataSellout39.232,970.760.000.00+2,999.92110,999.74
2013.05.13 19:02:40US100.TickDataBuyin81.462,985.080.000.00+0.00110,999.74
2013.05.15 21:25:40US100.TickDataSellout81.462,985.080.000.00+0.00110,999.74
2013.05.22 18:00:00US100.TickDataBuyin36.453,025.640.000.00+0.00110,999.74
2013.05.22 21:14:40US100.TickDataSellout36.452,998.200.000.00-1,000.19109,999.55
2013.05.23 17:10:40US100.TickDataBuyin62.632,987.670.000.00+0.00109,999.55
2013.05.28 17:08:40US100.TickDataSellout62.633,035.560.000.00+2,999.35112,998.90
2013.05.30 18:00:40US100.TickDataBuyin38.713,019.430.000.00+0.00112,998.90
2013.05.31 10:31:40US100.TickDataSellout38.712,993.600.000.00-999.88111,999.02
2013.05.31 18:08:40US100.TickDataBuyin45.883,018.200.000.00+0.00111,999.02
2013.05.31 22:47:20US100.TickDataSellout45.882,996.400.000.00-1,000.18110,998.84
2013.06.04 16:55:40US100.TickDataBuyin79.163,003.030.000.00+0.00110,998.84
2013.06.04 18:06:40US100.TickDataSellout79.162,990.400.000.00-999.79109,999.05
2013.06.07 17:10:40US100.TickDataBuyin31.42,973.950.000.00+0.00109,999.05
2013.06.12 18:52:40US100.TickDataSellout31.42,942.100.000.00-1,000.09108,998.96
2013.06.18 16:50:20US100.TickDataBuyin65.292,987.020.000.00+0.00108,998.96
2013.06.19 21:57:40US100.TickDataSellout65.292,971.700.000.00-1,000.24107,998.72
2013.06.26 16:21:40US100.TickDataBuyin84.372,889.550.000.00+0.00107,998.72
2013.06.28 22:34:40US100.TickDataSellout84.372,925.110.000.00+3,000.20110,998.92
2013.07.02 18:48:40US100.TickDataBuyin42.942,945.690.000.00+0.00110,998.92
2013.07.02 20:42:40US100.TickDataSellout42.942,922.400.000.00-1,000.07109,998.85
2013.07.03 16:40:40US100.TickDataBuyin52.272,927.130.000.00+0.00109,998.85
2013.07.09 21:13:40US100.TickDataSellout52.272,984.520.000.00+2,999.78112,998.63
2013.07.10 16:57:40US100.TickDataBuyin54.182,993.660.000.00+0.00112,998.63
2013.07.11 20:00:40US100.TickDataSellout54.183,049.020.000.00+2,999.40115,998.03
2013.07.12 22:10:40US100.TickDataBuyin100.893,068.210.000.00+0.00115,998.03
2013.07.16 20:16:40US100.TickDataSellout100.893,068.210.000.00+0.00115,998.03
2013.07.17 16:40:40US100.TickDataBuyin88.063,088.560.000.00+0.00115,998.03
2013.07.17 18:36:00US100.TickDataSellout88.063,077.200.000.00-1,000.36114,997.67
2013.07.25 22:38:40US100.TickDataBuyin39.93,063.460.000.00+0.00114,997.67
2013.08.02 22:48:40US100.TickDataSellout39.93,138.650.000.00+3,000.08117,997.75
2013.08.08 19:41:40US100.TickDataBuyin813,138.450.000.00+0.00117,997.75
2013.08.09 03:05:40US100.TickDataSellout813,126.100.000.00-1,000.35116,997.40
2013.08.12 17:57:40US100.TickDataBuyin37.193,130.990.000.00+0.00116,997.40
2013.08.15 13:42:40US100.TickDataSellout37.193,104.100.000.00-1,000.04115,997.36
2013.08.21 17:03:40US100.TickDataBuyin51.373,090.370.000.00+0.00115,997.36
2013.08.21 18:50:40US100.TickDataSellout51.373,070.900.000.00-1,000.17114,997.19
2013.08.22 17:19:20US100.TickDataBuyin53.333,099.950.000.00+0.00114,997.19
2013.08.27 13:41:40US100.TickDataSellout53.333,099.950.000.00+0.00114,997.19
2013.08.29 17:18:20US100.TickDataBuyin33.243,097.090.000.00+0.00114,997.19
2013.08.30 18:40:20US100.TickDataSellout33.243,067.000.000.00-1,000.19113,997.00
2013.09.04 16:20:20US100.TickDataBuyin81.063,099.540.000.00+0.00113,997.00
2013.09.05 16:46:40US100.TickDataSellout81.063,136.540.000.00+2,999.22116,996.22
2013.09.09 18:41:40US100.TickDataBuyin59.223,158.490.000.00+0.00116,996.22
2013.09.16 01:05:20US100.TickDataSellout59.223,209.140.000.00+2,999.49119,995.71
2013.09.17 17:13:40US100.TickDataBuyin69.493,185.890.000.00+0.00119,995.71
2013.09.18 21:58:40US100.TickDataSellout69.493,229.060.000.00+2,999.88122,995.59
2013.09.20 17:40:40US100.TickDataBuyin128.043,248.310.000.00+0.00122,995.59
2013.09.20 18:08:40US100.TickDataSellout128.043,240.500.000.00-999.99121,995.60
2013.09.24 16:48:40US100.TickDataBuyin90.333,228.970.000.00+0.00121,995.60
2013.09.24 17:00:40US100.TickDataSellout90.333,217.900.000.00-999.95120,995.65
2013.09.26 16:47:40US100.TickDataBuyin70.383,232.810.000.00+0.00120,995.65
2013.09.26 18:05:40US100.TickDataSellout70.383,218.600.000.00-1,000.10119,995.55
2013.10.01 18:54:00US100.TickDataBuyin42.743,249.500.000.00+0.00119,995.55
2013.10.03 17:23:30US100.TickDataSellout42.743,226.100.000.00-1,000.12118,995.43
2013.10.11 18:52:30US100.TickDataBuyin42.743,226.900.000.00+0.00118,995.43
2013.10.18 03:41:20US100.TickDataSellout42.743,297.080.000.00+2,999.49121,994.92
2013.10.22 21:36:40US100.TickDataBuyin37.333,381.590.000.00+0.00121,994.92
2013.10.22 23:44:20US100.TickDataSellout37.333,354.800.000.00-1,000.07120,994.85
2013.11.05 19:40:40US100.TickDataBuyin38.943,389.880.000.00+0.00120,994.85
2013.11.07 17:09:40US100.TickDataSellout38.943,364.200.000.00-999.98119,994.87
2013.11.12 17:28:40US100.TickDataBuyin50.113,367.960.000.00+0.00119,994.87
2013.11.13 15:16:20US100.TickDataSellout50.113,348.000.000.00-1,000.20118,994.67
2013.11.13 17:44:00US100.TickDataBuyin41.873,366.190.000.00+0.00118,994.67
2013.11.20 21:42:20US100.TickDataSellout41.873,366.190.000.00+0.00118,994.67
2013.11.21 20:49:40US100.TickDataBuyin48.523,396.410.000.00+0.00118,994.67
2013.11.27 16:42:40US100.TickDataSellout48.523,458.240.000.00+2,999.99121,994.66
2013.11.29 17:24:40US100.TickDataBuyin89.293,490.200.000.00+0.00121,994.66
2013.12.02 22:31:40US100.TickDataSellout89.293,479.000.000.00-1,000.05120,994.61
2013.12.03 17:08:40US100.TickDataBuyin82.563,487.310.000.00+0.00120,994.61
2013.12.03 18:27:40US100.TickDataSellout82.563,475.200.000.00-999.80119,994.81
2013.12.11 16:38:40US100.TickDataBuyin98.743,518.630.000.00+0.00119,994.81
2013.12.11 16:46:40US100.TickDataSellout98.743,508.500.000.00-1,000.24118,994.57
2013.12.18 21:38:40US100.TickDataBuyin16.233,483.010.000.00+0.00118,994.57
2014.01.29 16:30:00US100.TickDataSellout16.233,483.010.000.00+0.00118,994.57
2014.02.07 19:01:40US100.TickDataBuyin33.313,541.520.000.00+0.00118,994.57
2014.02.12 16:32:40US100.TickDataSellout33.313,631.570.000.00+2,999.57121,994.14
2014.02.13 17:02:40US100.TickDataBuyin33.663,628.910.000.00+0.00121,994.14
2014.02.28 17:03:40US100.TickDataSellout33.663,718.040.000.00+3,000.12124,994.26
2014.03.11 17:31:40US100.TickDataBuyin107.833,720.270.000.00+0.00124,994.26
2014.03.11 18:43:20US100.TickDataSellout107.833,711.000.000.00-999.58123,994.68
2014.03.18 16:38:40US100.TickDataBuyin32.633,675.840.000.00+0.00123,994.68
2014.03.21 21:30:40US100.TickDataSellout32.633,645.200.000.00-999.78122,994.90
2014.03.31 16:59:40US100.TickDataBuyin53.633,612.450.000.00+0.00122,994.90
2014.03.31 20:59:20US100.TickDataSellout53.633,593.800.000.00-1,000.20121,994.70
2014.04.01 16:12:40US100.TickDataBuyin119.193,608.390.000.00+0.00121,994.70
2014.04.01 16:48:40US100.TickDataSellout119.193,633.560.000.00+3,000.01124,994.71
2014.04.02 16:45:20US100.TickDataBuyin64.743,674.950.000.00+0.00124,994.71
2014.04.02 16:58:40US100.TickDataSellout64.743,659.500.000.00-1,000.23123,994.48
2014.04.04 16:30:40US100.TickDataBuyin65.023,661.880.000.00+0.00123,994.48
2014.04.04 16:34:40US100.TickDataSellout65.023,646.500.000.00-1,000.01122,994.47
2014.04.09 21:05:40US100.TickDataBuyin54.693,578.490.000.00+0.00122,994.47
2014.04.10 16:50:40US100.TickDataSellout54.693,578.490.000.00+0.00122,994.47
2014.04.17 15:17:40US100.TickDataBuyin57.13,519.810.000.00+0.00122,994.47
2014.04.23 08:59:00US100.TickDataSellout57.13,572.360.000.00+3,000.61125,995.08
2014.05.01 17:34:40US100.TickDataBuyin50.683,597.830.000.00+0.00125,995.08
2014.05.02 17:49:40US100.TickDataSellout50.683,578.100.000.00-999.92124,995.16
2014.05.05 17:15:40US100.TickDataBuyin31.173,586.280.000.00+0.00124,995.16
2014.05.06 23:09:40US100.TickDataSellout31.173,554.200.000.00-999.93123,995.23
2014.05.08 18:50:40US100.TickDataBuyin16.143,584.650.000.00+0.00123,995.23
2014.05.09 16:40:40US100.TickDataSellout16.143,522.700.000.00-999.87122,995.36
2014.05.19 17:28:40US100.TickDataBuyin323,602.450.000.00+0.00122,995.36
2014.05.27 13:25:40US100.TickDataSellout323,696.180.000.00+2,999.36125,994.72
2014.05.27 16:48:40US100.TickDataBuyin103.523,700.260.000.00+0.00125,994.72
2014.05.28 13:15:40US100.TickDataSellout103.523,729.240.000.00+3,000.01128,994.73
2014.05.29 21:36:40US100.TickDataBuyin64.623,730.180.000.00+0.00128,994.73
2014.06.02 17:06:40US100.TickDataSellout64.623,714.700.000.00-1,000.32127,994.41
2014.06.04 17:54:40US100.TickDataBuyin85.913,736.640.000.00+0.00127,994.41
2014.06.05 17:14:40US100.TickDataSellout85.913,736.640.000.00+0.00127,994.41
2014.06.06 18:08:40US100.TickDataBuyin100.363,793.560.000.00+0.00127,994.41
2014.06.09 21:14:40US100.TickDataSellout100.363,783.600.000.00-999.59126,994.82
2014.06.10 17:56:20US100.TickDataBuyin65.853,802.190.000.00+0.00126,994.82
2014.06.11 12:52:40US100.TickDataSellout65.853,787.000.000.00-1,000.26125,994.56
2014.06.11 17:05:40US100.TickDataBuyin48.983,802.020.000.00+0.00125,994.56
2014.06.12 17:28:40US100.TickDataSellout48.983,781.600.000.00-1,000.17124,994.39
2014.06.18 22:35:40US100.TickDataBuyin51.493,802.420.000.00+0.00124,994.39
2014.06.19 20:18:40US100.TickDataSellout51.493,783.000.000.00-999.94123,994.45
2014.06.20 16:28:40US100.TickDataBuyin159.693,805.360.000.00+0.00123,994.45
2014.06.20 16:30:20US100.TickDataSellout159.693,799.100.000.00-999.66122,994.79
2014.06.23 16:41:40US100.TickDataBuyin114.683,805.320.000.00+0.00122,994.79
2014.06.23 17:10:40US100.TickDataSellout114.683,796.600.000.00-1,000.01121,994.78
2014.06.25 18:09:40US100.TickDataBuyin45.43,813.030.000.00+0.00121,994.78
2014.07.01 17:10:40US100.TickDataSellout45.43,879.100.000.00+2,999.58124,994.36
2014.07.02 16:35:40US100.TickDataBuyin181.553,900.610.000.00+0.00124,994.36
2014.07.02 17:09:20US100.TickDataSellout181.553,895.100.000.00-1,000.34123,994.02
2014.07.03 15:44:40US100.TickDataBuyin125.63,908.660.000.00+0.00123,994.02
2014.07.03 16:48:40US100.TickDataSellout125.63,900.700.000.00-999.78122,994.24
2014.07.07 17:07:00US100.TickDataBuyin130.073,921.890.000.00+0.00122,994.24
2014.07.07 17:55:40US100.TickDataSellout130.073,914.200.000.00-1,000.24121,994.00
2014.07.11 20:16:40US100.TickDataBuyin63.723,899.390.000.00+0.00121,994.00
2014.07.15 18:56:40US100.TickDataSellout63.723,899.390.000.00+0.00121,994.00
2014.07.18 19:27:40US100.TickDataBuyin67.373,928.340.000.00+0.00121,994.00
2014.07.23 14:39:40US100.TickDataSellout67.373,972.880.000.00+3,000.66124,994.66
2014.08.07 16:32:20US100.TickDataBuyin52.063,892.510.000.00+0.00124,994.66
2014.08.07 17:53:40US100.TickDataSellout52.063,873.300.000.00-1,000.07123,994.59
2014.08.11 18:12:20US100.TickDataBuyin45.223,918.920.000.00+0.00123,994.59
2014.08.12 18:01:40US100.TickDataSellout45.223,896.800.000.00-1,000.27122,994.32
2014.08.13 18:00:40US100.TickDataBuyin51.243,939.720.000.00+0.00122,994.32
2014.08.18 01:05:00US100.TickDataSellout51.243,998.260.000.00+2,999.59125,993.91
2014.08.18 16:54:40US100.TickDataBuyin256.154,012.100.000.00+0.00125,993.91
2014.08.19 10:16:40US100.TickDataSellout256.154,023.820.000.00+3,002.08128,995.99
2014.08.22 17:12:40US100.TickDataBuyin109.74,055.020.000.00+0.00128,995.99
2014.08.22 17:57:40US100.TickDataSellout109.74,045.900.000.00-1,000.46127,995.53
2014.09.16 22:08:40US100.TickDataBuyin43.834,074.310.000.00+0.00127,995.53
2014.09.17 21:03:40US100.TickDataSellout43.834,051.500.000.00-999.76126,995.77
2014.09.18 21:08:40US100.TickDataBuyin48.384,099.870.000.00+0.00126,995.77
2014.09.22 05:36:20US100.TickDataSellout48.384,079.200.000.00-1,000.01125,995.76
2014.09.24 20:40:40US100.TickDataBuyin27.14,088.800.000.00+0.00125,995.76
2014.09.25 16:55:40US100.TickDataSellout27.14,051.900.000.00-999.99124,995.77
2014.10.03 21:23:00US100.TickDataBuyin22.54,038.350.000.00+0.00124,995.77
2014.10.07 11:47:40US100.TickDataSellout22.53,993.900.000.00-1,000.13123,995.64
2014.10.08 22:23:40US100.TickDataBuyin14.224,038.140.000.00+0.00123,995.64
2014.10.09 20:10:40US100.TickDataSellout14.223,967.800.000.00-1,000.23122,995.41
2014.10.17 17:28:40US100.TickDataBuyin36.983,828.640.000.00+0.00122,995.41
2014.10.17 21:08:40US100.TickDataSellout36.983,801.600.000.00-999.94121,995.47
2014.10.20 19:12:40US100.TickDataBuyin30.123,849.700.000.00+0.00121,995.47
2014.10.21 20:33:40US100.TickDataSellout30.123,949.300.000.00+2,999.95124,995.42
2014.10.23 17:01:40US100.TickDataBuyin33.713,999.370.000.00+0.00124,995.42
2014.10.28 20:52:40US100.TickDataSellout33.714,088.370.000.00+3,000.19127,995.61
2014.10.30 20:19:40US100.TickDataBuyin27.354,096.260.000.00+0.00127,995.61
2014.11.13 07:58:20US100.TickDataSellout27.354,205.940.000.00+2,999.75130,995.36
2014.11.18 20:10:00US100.TickDataBuyin30.44,248.590.000.00+0.00130,995.36
2014.11.19 17:05:40US100.TickDataSellout30.44,215.700.000.00-999.86129,995.50
2014.11.20 17:41:20US100.TickDataBuyin28.394,241.030.000.00+0.00129,995.50
2014.12.09 14:42:20US100.TickDataSellout28.394,241.030.000.00+0.00129,995.50
2014.12.18 22:41:40US100.TickDataBuyin23.494,252.370.000.00+0.00129,995.50
2015.01.02 02:00:30US100.TickDataSellout23.494,252.370.000.00+0.00129,995.50
2015.01.08 17:58:40US100.TickDataBuyin23.634,232.120.000.00+0.00129,995.50
2015.01.09 18:13:40US100.TickDataSellout23.634,189.800.000.00-1,000.02128,995.48
2015.01.13 16:31:40US100.TickDataBuyin39.234,213.890.000.00+0.00128,995.48
2015.01.13 19:33:20US100.TickDataSellout39.234,213.890.000.00+0.00128,995.48
2015.01.20 21:41:40US100.TickDataBuyin39.924,172.150.000.00+0.00128,995.48
2015.01.21 16:33:40US100.TickDataSellout39.924,147.100.000.00-1,000.00127,995.48
2015.01.22 15:40:40US100.TickDataBuyin46.764,214.190.000.00+0.00127,995.48
2015.01.22 16:40:40US100.TickDataSellout46.764,192.800.000.00-1,000.20126,995.28
2015.01.26 15:40:40US100.TickDataBuyin45.64,283.830.000.00+0.00126,995.28
2015.01.26 16:32:40US100.TickDataSellout45.64,261.900.000.00-1,000.01125,995.27
2015.02.03 22:50:00US100.TickDataBuyin33.64,226.260.000.00+0.00125,995.27
2015.02.04 23:33:00US100.TickDataSellout33.64,196.500.000.00-999.94124,995.33
2015.02.05 22:28:40US100.TickDataBuyin26.954,252.200.000.00+0.00124,995.33
2015.02.06 22:30:40US100.TickDataSellout26.954,215.100.000.00-999.85123,995.48
2015.02.09 19:31:40US100.TickDataBuyin37.884,234.300.000.00+0.00123,995.48
2015.02.09 22:05:40US100.TickDataSellout37.884,207.900.000.00-1,000.03122,995.45
2015.02.10 21:38:40US100.TickDataBuyin45.614,274.530.000.00+0.00122,995.45
2015.02.12 20:07:40US100.TickDataSellout45.614,340.300.000.00+2,999.77125,995.22
2015.02.19 17:19:40US100.TickDataBuyin45.554,406.850.000.00+0.00125,995.22
2015.03.02 17:01:20US100.TickDataSellout45.554,472.710.000.00+2,999.92128,995.14
2015.03.05 16:52:20US100.TickDataBuyin81.214,461.110.000.00+0.00128,995.14
2015.03.05 18:08:40US100.TickDataSellout81.214,448.800.000.00-999.70127,995.44
2015.03.16 21:20:40US100.TickDataBuyin26.754,362.690.000.00+0.00127,995.44
2015.03.20 20:17:40US100.TickDataSellout26.754,474.840.000.00+3,000.01130,995.45
2015.03.31 18:14:00US100.TickDataBuyin44.334,377.360.000.00+0.00130,995.45
2015.03.31 22:06:40US100.TickDataSellout44.334,354.800.000.00-1,000.08129,995.37
2015.04.06 19:18:40US100.TickDataBuyin27.984,349.340.000.00+0.00129,995.37
2015.04.17 17:07:20US100.TickDataSellout27.984,349.340.000.00+0.00129,995.37
2015.04.20 22:08:40US100.TickDataBuyin45.024,420.110.000.00+0.00129,995.37
2015.04.23 21:08:40US100.TickDataSellout45.024,486.740.000.00+2,999.68132,995.05
2015.05.04 16:57:40US100.TickDataBuyin41.734,509.170.000.00+0.00132,995.05
2015.05.04 20:07:40US100.TickDataSellout41.734,485.200.000.00-1,000.27131,994.78
2015.05.08 18:49:40US100.TickDataBuyin20.114,464.230.000.00+0.00131,994.78
2015.05.12 11:03:40US100.TickDataSellout20.114,414.500.000.00-1,000.07130,994.71
2015.05.14 17:13:40US100.TickDataBuyin28.474,467.020.000.00+0.00130,994.71
2015.05.26 18:04:40US100.TickDataSellout28.474,467.020.000.00+0.00130,994.71
2015.05.27 17:55:40US100.TickDataBuyin23.014,520.950.000.00+0.00130,994.71
2015.06.04 20:56:40US100.TickDataSellout23.014,477.500.000.00-999.78129,994.93
2015.06.11 16:31:40US100.TickDataBuyin42.124,502.540.000.00+0.00129,994.93
2015.06.12 10:04:40US100.TickDataSellout42.124,478.800.000.00-999.93128,995.00
2015.06.16 21:06:40US100.TickDataBuyin32.554,461.520.000.00+0.00128,995.00
2015.06.22 18:07:40US100.TickDataSellout32.554,553.700.000.00+3,000.46131,995.46
2015.06.24 17:28:40US100.TickDataBuyin58.034,553.030.000.00+0.00131,995.46
2015.06.24 19:10:40US100.TickDataSellout58.034,535.800.000.00-999.86130,995.60
2015.07.13 21:22:20US100.TickDataBuyin26.474,488.180.000.00+0.00130,995.60
2015.07.17 09:00:00US100.TickDataSellout26.474,601.520.000.00+3,000.11133,995.71
2015.07.17 17:43:40US100.TickDataBuyin48.384,640.470.000.00+0.00133,995.71
2015.07.22 09:00:00US100.TickDataSellout48.384,640.470.000.00+0.00133,995.71
2015.07.22 16:58:40US100.TickDataBuyin23.044,639.300.000.00+0.00133,995.71
2015.07.23 22:11:40US100.TickDataSellout23.044,595.900.000.00-999.94132,995.77
2015.07.30 19:51:40US100.TickDataBuyin22.124,596.110.000.00+0.00132,995.77
2015.08.03 20:09:40US100.TickDataSellout22.124,550.900.000.00-1,000.05131,995.72
2015.08.05 15:22:40US100.TickDataBuyin104.234,597.790.000.00+0.00131,995.72
2015.08.05 17:28:40US100.TickDataSellout104.234,626.580.000.00+3,000.78134,996.50
2015.08.10 21:17:00US100.TickDataBuyin29.194,582.460.000.00+0.00134,996.50
2015.08.11 15:20:40US100.TickDataSellout29.194,548.200.000.00-1,000.05133,996.45
2015.08.17 10:01:40US100.TickDataBuyin42.854,544.240.000.00+0.00133,996.45
2015.08.17 15:32:40US100.TickDataSellout42.854,520.900.000.00-1,000.12132,996.33
2015.08.17 18:02:40US100.TickDataBuyin23.14,550.200.000.00+0.00132,996.33
2015.08.19 16:48:40US100.TickDataSellout23.14,506.900.000.00-1,000.23131,996.10
2015.08.27 19:08:40US100.TickDataBuyin21.744,318.010.000.00+0.00131,996.10
2015.08.27 21:29:20US100.TickDataSellout21.744,272.000.000.00-1,000.26130,995.84
2015.08.28 18:34:40US100.TickDataBuyin21.244,340.980.000.00+0.00130,995.84
2015.08.31 11:10:40US100.TickDataSellout21.244,293.900.000.00-999.98129,995.86
2015.09.08 22:49:40US100.TickDataBuyin25.584,302.090.000.00+0.00129,995.86
2015.09.09 20:50:40US100.TickDataSellout25.584,302.090.000.00+0.00129,995.86
2015.09.10 20:37:40US100.TickDataBuyin13.194,323.010.000.00+0.00129,995.86
2015.09.18 16:09:40US100.TickDataSellout13.194,323.010.000.00+0.00129,995.86
2015.10.02 20:10:40US100.TickDataBuyin15.374,229.080.000.00+0.00129,995.86
2015.10.16 10:25:40US100.TickDataSellout15.374,424.310.000.00+3,000.69132,996.55
2015.10.19 18:12:40US100.TickDataBuyin31.34,451.950.000.00+0.00132,996.55
2015.10.21 20:20:40US100.TickDataSellout31.34,420.000.000.00-1,000.04131,996.51
2015.10.22 15:52:40US100.TickDataBuyin78.94,439.770.000.00+0.00131,996.51
2015.10.22 17:46:40US100.TickDataSellout78.94,477.800.000.00+3,000.57134,997.08
2015.10.26 17:45:40US100.TickDataBuyin50.434,628.930.000.00+0.00134,997.08
2015.10.28 21:04:40US100.TickDataSellout50.434,628.930.000.00+0.00134,997.08
2015.10.29 19:46:00US100.TickDataBuyin48.724,673.630.000.00+0.00134,997.08
2015.10.30 22:01:40US100.TickDataSellout48.724,653.100.000.00-1,000.22133,996.86
2015.11.02 17:03:40US100.TickDataBuyin53.274,670.570.000.00+0.00133,996.86
2015.11.03 21:07:40US100.TickDataSellout53.274,726.900.000.00+3,000.70136,997.56
2015.11.18 18:14:40US100.TickDataBuyin394,604.840.000.00+0.00136,997.56
2015.11.20 16:47:00US100.TickDataSellout394,681.780.000.00+3,000.66139,998.22
2015.11.23 17:18:40US100.TickDataBuyin45.964,704.960.000.00+0.00139,998.22
2015.11.23 20:56:40US100.TickDataSellout45.964,683.200.000.00-1,000.09138,998.13
2015.11.24 21:08:40US100.TickDataBuyin17.344,678.870.000.00+0.00138,998.13
2015.12.03 20:00:40US100.TickDataSellout17.344,621.200.000.00-1,000.00137,998.13
2015.12.04 19:42:40US100.TickDataBuyin49.384,699.950.000.00+0.00137,998.13
2015.12.07 16:50:40US100.TickDataSellout49.384,699.950.000.00+0.00137,998.13
2015.12.16 21:56:40US100.TickDataBuyin14.034,649.900.000.00+0.00137,998.13
2015.12.18 09:00:00US100.TickDataSellout14.034,578.600.000.00-1,000.34136,997.79
2015.12.23 10:15:20US100.TickDataBuyin40.264,604.840.000.00+0.00136,997.79
2015.12.28 17:55:40US100.TickDataSellout40.264,580.000.000.00-1,000.06135,997.73
2015.12.28 22:52:40US100.TickDataBuyin41.014,618.190.000.00+0.00135,997.73
2015.12.29 20:19:40US100.TickDataSellout41.014,691.340.000.00+2,999.88138,997.61
2016.01.22 21:09:40US100.TickDataBuyin22.034,253.900.000.00+0.00138,997.61
2016.01.25 22:24:40US100.TickDataSellout22.034,208.500.000.00-1,000.16137,997.45
2016.01.27 19:15:40US100.TickDataBuyin18.574,224.440.000.00+0.00137,997.45
2016.01.27 21:10:40US100.TickDataSellout18.574,170.600.000.00-999.81136,997.64
2016.01.29 19:05:20US100.TickDataBuyin16.584,239.220.000.00+0.00136,997.64
2016.02.02 22:10:20US100.TickDataSellout16.584,178.900.000.00-1,000.11135,997.53
2016.02.15 09:00:00US100.TickDataBuyin17.224,032.570.000.00+0.00135,997.53
2016.02.18 09:17:40US100.TickDataSellout17.224,206.780.000.00+2,999.90138,997.43
2016.02.22 20:49:40US100.TickDataBuyin26.194,236.380.000.00+0.00138,997.43
2016.02.23 09:00:00US100.TickDataSellout26.194,198.200.000.00-999.93137,997.50
2016.02.24 22:16:40US100.TickDataBuyin17.984,196.500.000.00+0.00137,997.50
2016.02.29 09:03:40US100.TickDataSellout17.984,196.500.000.00+0.00137,997.50
2016.02.29 16:50:40US100.TickDataBuyin31.84,247.840.000.00+0.00137,997.50
2016.02.29 22:01:40US100.TickDataSellout31.84,216.400.000.00-999.79136,997.71
2016.03.01 17:23:40US100.TickDataBuyin24.324,265.820.000.00+0.00136,997.71
2016.03.08 10:02:40US100.TickDataSellout24.324,265.820.000.00+0.00136,997.71
2016.03.14 17:31:40US100.TickDataBuyin484,361.430.000.00+0.00136,997.71
2016.03.15 11:30:40US100.TickDataSellout484,340.600.000.00-999.84135,997.87
2016.03.15 18:21:40US100.TickDataBuyin66.854,361.660.000.00+0.00135,997.87
2016.03.16 21:45:40US100.TickDataSellout66.854,406.530.000.00+2,999.56138,997.43
2016.03.17 21:16:40US100.TickDataBuyin31.634,411.310.000.00+0.00138,997.43
2016.03.24 13:10:40US100.TickDataSellout31.634,379.700.000.00-999.82137,997.61
2016.03.29 18:49:40US100.TickDataBuyin26.274,421.270.000.00+0.00137,997.61
2016.04.04 09:00:00US100.TickDataSellout26.274,535.480.000.00+3,000.30140,997.91
2016.04.06 17:59:40US100.TickDataBuyin38.324,500.490.000.00+0.00140,997.91
2016.04.07 17:16:40US100.TickDataSellout38.324,500.490.000.00+0.00140,997.91
2016.04.13 09:00:40US100.TickDataBuyin43.874,514.400.000.00+0.00140,997.91
2016.04.18 09:00:00US100.TickDataSellout43.874,514.400.000.00+0.00140,997.91
2016.04.19 09:21:40US100.TickDataBuyin22.864,569.840.000.00+0.00140,997.91
2016.04.19 18:59:40US100.TickDataSellout22.864,526.100.000.00-999.90139,998.01
2016.05.10 17:35:40US100.TickDataBuyin39.174,374.930.000.00+0.00139,998.01
2016.05.12 16:59:40US100.TickDataSellout39.174,349.400.000.00-1,000.01138,998.00
2016.05.12 21:48:40US100.TickDataBuyin22.064,362.840.000.00+0.00138,998.00
2016.05.13 09:22:20US100.TickDataSellout22.064,317.500.000.00-1,000.20137,997.80
2016.05.16 17:53:40US100.TickDataBuyin36.834,355.150.000.00+0.00137,997.80
2016.05.17 17:12:40US100.TickDataSellout36.834,355.150.000.00+0.00137,997.80
2016.05.20 16:48:40US100.TickDataBuyin54.394,350.190.000.00+0.00137,997.80
2016.05.23 10:20:40US100.TickDataSellout54.394,350.190.000.00+0.00137,997.80
2016.05.24 16:31:40US100.TickDataBuyin72.974,385.800.000.00+0.00137,997.80
2016.05.24 17:37:20US100.TickDataSellout72.974,426.920.000.00+3,000.53140,998.33
2016.05.25 20:03:40US100.TickDataBuyin30.854,485.010.000.00+0.00140,998.33
2016.06.03 17:10:40US100.TickDataSellout30.854,485.010.000.00+0.00140,998.33
2016.06.06 16:50:40US100.TickDataBuyin39.554,525.490.000.00+0.00140,998.33
2016.06.09 19:11:40US100.TickDataSellout39.554,500.200.000.00-1,000.22139,998.11
2016.06.20 17:04:40US100.TickDataBuyin53.524,439.990.000.00+0.00139,998.11
2016.06.20 21:26:40US100.TickDataSellout53.524,421.300.000.00-1,000.29138,997.82
2016.06.22 18:28:40US100.TickDataBuyin33.534,441.520.000.00+0.00138,997.82
2016.06.22 19:45:40US100.TickDataSellout33.534,411.700.000.00-999.86137,997.96
2016.06.29 18:29:40US100.TickDataBuyin46.344,354.080.000.00+0.00137,997.96
2016.06.30 23:00:00US100.TickDataSellout46.344,418.810.000.00+2,999.59140,997.55
2016.07.06 17:01:40US100.TickDataBuyin43.434,401.320.000.00+0.00140,997.55
2016.07.08 10:24:40US100.TickDataSellout43.434,470.400.000.00+3,000.14143,997.69
2016.07.18 18:13:20US100.TickDataBuyin28.094,626.710.000.00+0.00143,997.69
2016.07.29 16:30:40US100.TickDataSellout28.094,733.520.000.00+3,000.29146,997.98
2016.08.01 17:17:40US100.TickDataBuyin43.164,750.770.000.00+0.00146,997.98
2016.08.02 17:10:40US100.TickDataSellout43.164,727.600.000.00-1,000.02145,997.96
2016.08.03 22:59:40US100.TickDataBuyin38.074,733.270.000.00+0.00145,997.96
2016.08.11 16:36:40US100.TickDataSellout38.074,812.060.000.00+2,999.54148,997.50
2016.08.15 09:00:00US100.TickDataBuyin111.964,808.430.000.00+0.00148,997.50
2016.08.15 18:15:40US100.TickDataSellout111.964,835.230.000.00+3,000.53151,998.03
2016.08.18 17:32:40US100.TickDataBuyin66.994,812.330.000.00+0.00151,998.03
2016.08.18 19:30:40US100.TickDataSellout66.994,797.400.000.00-1,000.16150,997.87
2016.09.02 16:23:40US100.TickDataBuyin35.924,804.840.000.00+0.00150,997.87
2016.09.09 14:51:40US100.TickDataSellout35.924,777.000.000.00-1,000.01149,997.86
2016.09.15 17:11:40US100.TickDataBuyin38.974,773.660.000.00+0.00149,997.86
2016.09.21 22:33:40US100.TickDataSellout38.974,850.650.000.00+3,000.30152,998.16
2016.09.27 19:23:40US100.TickDataBuyin20.494,859.520.000.00+0.00152,998.16
2016.10.11 21:06:40US100.TickDataSellout20.494,810.700.000.00-1,000.32151,997.84
2016.10.18 15:14:40US100.TickDataBuyin70.74,846.440.000.00+0.00151,997.84
2016.10.19 09:24:40US100.TickDataSellout70.74,832.300.000.00-999.70150,998.14
2016.10.19 16:51:40US100.TickDataBuyin87.234,838.360.000.00+0.00150,998.14
2016.10.20 15:45:40US100.TickDataSellout87.234,826.900.000.00-999.66149,998.48
2016.10.21 09:54:40US100.TickDataBuyin49.254,848.310.000.00+0.00149,998.48
2016.10.21 16:33:40US100.TickDataSellout49.254,828.000.000.00-1,000.27148,998.21
2016.10.24 16:30:40US100.TickDataBuyin92.464,886.020.000.00+0.00148,998.21
2016.10.25 09:00:00US100.TickDataSellout92.464,918.460.000.00+2,999.40151,997.61
2016.11.07 19:00:40US100.TickDataBuyin25.294,773.740.000.00+0.00151,997.61
2016.11.09 09:00:00US100.TickDataSellout25.294,734.200.000.00-999.97150,997.64
2016.11.09 18:50:20US100.TickDataBuyin7.864,826.820.000.00+0.00150,997.64
2016.11.10 17:39:40US100.TickDataSellout7.864,699.600.000.00-999.95149,997.69
2016.11.16 17:35:40US100.TickDataBuyin20.784,784.620.000.00+0.00149,997.69
2016.12.01 16:54:40US100.TickDataSellout20.784,784.620.000.00+0.00149,997.69
2016.12.07 20:54:40US100.TickDataBuyin26.534,827.790.000.00+0.00149,997.69
2016.12.13 17:25:40US100.TickDataSellout26.534,940.870.000.00+3,000.01152,997.70
2016.12.14 21:03:40US100.TickDataBuyin52.014,952.930.000.00+0.00152,997.70
2016.12.14 21:13:40US100.TickDataSellout52.014,933.700.000.00-1,000.15151,997.55
2016.12.15 18:05:40US100.TickDataBuyin36.924,949.790.000.00+0.00151,997.55
2016.12.15 20:55:40US100.TickDataSellout36.924,922.700.000.00-1,000.16150,997.39
2016.12.19 17:38:40US100.TickDataBuyin29.144,946.320.000.00+0.00150,997.39
2016.12.29 09:59:40US100.TickDataSellout29.144,912.000.000.00-1,000.08149,997.31
2017.01.04 21:16:40US100.TickDataBuyin37.984,936.930.000.00+0.00149,997.31
2017.01.06 19:42:40US100.TickDataSellout37.985,015.920.000.00+3,000.04152,997.35
2017.01.09 17:24:40US100.TickDataBuyin65.165,023.750.000.00+0.00152,997.35
2017.01.11 18:30:40US100.TickDataSellout65.165,023.750.000.00+0.00152,997.35
2017.01.12 21:33:40US100.TickDataBuyin67.075,036.010.000.00+0.00152,997.35
2017.01.17 13:42:40US100.TickDataSellout67.075,036.010.000.00+0.00152,997.35
2017.01.19 09:24:00US100.TickDataBuyin88.465,058.800.000.00+0.00152,997.35
2017.01.19 12:11:40US100.TickDataSellout88.465,047.500.000.00-999.60151,997.75
2017.01.19 16:26:40US100.TickDataBuyin112.465,061.890.000.00+0.00151,997.75
2017.01.19 17:16:40US100.TickDataSellout112.465,061.890.000.00+0.00151,997.75
2017.01.24 12:07:40US100.TickDataBuyin44.545,073.250.000.00+0.00151,997.75
2017.01.25 17:54:40US100.TickDataSellout44.545,140.610.000.00+3,000.21154,997.96
2017.01.27 16:30:40US100.TickDataBuyin76.845,170.310.000.00+0.00154,997.96
2017.01.27 16:43:40US100.TickDataSellout76.845,157.300.000.00-999.69153,998.27
2017.02.01 16:30:40US100.TickDataBuyin84.65,154.320.000.00+0.00153,998.27
2017.02.01 17:07:40US100.TickDataSellout84.65,142.500.000.00-999.97152,998.30
2017.02.02 18:00:40US100.TickDataBuyin29.355,161.070.000.00+0.00152,998.30
2017.02.14 19:57:40US100.TickDataSellout29.355,263.260.000.00+2,999.28155,997.58
2017.02.15 18:11:40US100.TickDataBuyin79.035,281.650.000.00+0.00155,997.58
2017.02.17 22:57:40US100.TickDataSellout79.035,319.620.000.00+3,000.77158,998.35
2017.02.21 17:14:20US100.TickDataBuyin56.075,347.740.000.00+0.00158,998.35
2017.02.23 17:16:20US100.TickDataSellout56.075,329.900.000.00-1,000.29157,998.06
2017.03.01 17:02:40US100.TickDataBuyin55.915,371.990.000.00+0.00157,998.06
2017.03.03 09:00:00US100.TickDataSellout55.915,354.100.000.00-1,000.23156,997.83
2017.03.03 21:12:20US100.TickDataBuyin79.475,368.380.000.00+0.00156,997.83
2017.03.06 09:10:40US100.TickDataSellout79.475,355.800.000.00-999.73155,998.10
2017.03.08 17:28:40US100.TickDataBuyin40.545,371.670.000.00+0.00155,998.10
2017.03.09 16:34:40US100.TickDataSellout40.545,347.000.000.00-1,000.12154,997.98
2017.03.13 21:35:20US100.TickDataBuyin65.255,395.230.000.00+0.00154,997.98
2017.03.14 15:10:40US100.TickDataSellout65.255,379.900.000.00-1,000.28153,997.70
2017.03.15 19:50:40US100.TickDataBuyin68.135,397.580.000.00+0.00153,997.70
2017.03.21 17:53:40US100.TickDataSellout68.135,397.580.000.00+0.00153,997.70
2017.03.28 09:00:00US100.TickDataBuyin49.115,385.160.000.00+0.00153,997.70
2017.03.28 16:51:40US100.TickDataSellout49.115,364.800.000.00-999.88152,997.82
2017.03.29 16:59:40US100.TickDataBuyin63.245,419.710.000.00+0.00152,997.82
2017.04.03 18:05:40US100.TickDataSellout63.245,419.710.000.00+0.00152,997.82
2017.04.04 21:26:40US100.TickDataBuyin31.385,437.770.000.00+0.00152,997.82
2017.04.06 09:00:00US100.TickDataSellout31.385,405.900.000.00-1,000.08151,997.74
2017.04.10 17:31:40US100.TickDataBuyin50.935,440.740.000.00+0.00151,997.74
2017.04.10 18:33:40US100.TickDataSellout50.935,421.100.000.00-1,000.27150,997.47
2017.04.19 13:07:40US100.TickDataBuyin30.445,409.650.000.00+0.00150,997.47
2017.04.24 17:21:40US100.TickDataSellout30.445,508.200.000.00+2,999.86153,997.33
2017.04.27 16:20:40US100.TickDataBuyin153.855,553.500.000.00+0.00153,997.33
2017.04.28 09:00:00US100.TickDataSellout153.855,573.000.000.00+3,000.08156,997.41
2017.05.01 15:47:40US100.TickDataBuyin105.45,604.090.000.00+0.00156,997.41
2017.05.01 20:59:40US100.TickDataSellout105.45,632.550.000.00+2,999.68159,997.09
2017.05.05 15:44:40US100.TickDataBuyin112.115,637.220.000.00+0.00159,997.09
2017.05.05 16:47:40US100.TickDataSellout112.115,628.300.000.00-1,000.02158,997.07
2017.05.05 22:47:00US100.TickDataBuyin94.85,640.450.000.00+0.00158,997.07
2017.05.09 16:36:40US100.TickDataSellout94.85,672.090.000.00+2,999.47161,996.54
2017.05.11 20:58:40US100.TickDataBuyin63.355,668.890.000.00+0.00161,996.54
2017.05.16 16:54:20US100.TickDataSellout63.355,716.240.000.00+2,999.62164,996.16
2017.05.19 19:58:20US100.TickDataBuyin54.595,673.720.000.00+0.00164,996.16
2017.05.19 22:09:40US100.TickDataSellout54.595,655.400.000.00-1,000.09163,996.07
2017.05.22 18:19:40US100.TickDataBuyin37.465,685.690.000.00+0.00163,996.07
2017.05.25 17:31:40US100.TickDataSellout37.465,765.770.000.00+2,999.80166,995.87
2017.05.26 17:00:40US100.TickDataBuyin104.565,784.960.000.00+0.00166,995.87
2017.05.31 15:08:40US100.TickDataSellout104.565,813.660.000.00+3,000.87169,996.74
2017.06.02 20:25:40US100.TickDataBuyin45.465,867.600.000.00+0.00169,996.74
2017.06.07 19:51:20US100.TickDataSellout45.465,845.600.000.00-1,000.12168,996.62
2017.06.09 17:18:40US100.TickDataBuyin86.575,897.050.000.00+0.00168,996.62
2017.06.09 17:57:40US100.TickDataSellout86.575,885.500.000.00-999.88167,996.74
2017.06.19 17:04:40US100.TickDataBuyin28.445,756.960.000.00+0.00167,996.74
2017.06.21 09:00:00US100.TickDataSellout28.445,721.800.000.00-999.95166,996.79
2017.06.21 16:31:40US100.TickDataBuyin31.035,743.330.000.00+0.00166,996.79
2017.06.26 16:33:40US100.TickDataSellout31.035,840.030.000.00+3,000.60169,997.39
2017.07.07 20:26:20US100.TickDataBuyin26.095,669.730.000.00+0.00169,997.39
2017.07.13 09:00:00US100.TickDataSellout26.095,784.730.000.00+3,000.35172,997.74
2017.07.14 15:30:40US100.TickDataBuyin119.535,803.570.000.00+0.00172,997.74
2017.07.14 17:02:40US100.TickDataSellout119.535,803.570.000.00+0.00172,997.74
2017.07.19 09:00:00US100.TickDataBuyin36.385,879.990.000.00+0.00172,997.74
2017.07.27 09:00:00US100.TickDataSellout36.385,962.450.000.00+2,999.89175,997.63
2017.08.07 18:10:40US100.TickDataBuyin45.575,921.340.000.00+0.00175,997.63
2017.08.08 22:28:40US100.TickDataSellout45.575,921.340.000.00+0.00175,997.63
2017.08.14 17:02:40US100.TickDataBuyin34.725,893.700.000.00+0.00175,997.63
2017.08.16 21:24:40US100.TickDataSellout34.725,893.700.000.00+0.00175,997.63
2017.08.22 18:35:40US100.TickDataBuyin53.95,863.650.000.00+0.00175,997.63
2017.08.23 16:01:40US100.TickDataSellout53.95,845.100.000.00-999.85174,997.78
2017.08.25 17:01:40US100.TickDataBuyin54.775,870.960.000.00+0.00174,997.78
2017.08.25 17:44:40US100.TickDataSellout54.775,852.700.000.00-1,000.10173,997.68
2017.08.28 15:47:40US100.TickDataBuyin61.75,837.810.000.00+0.00173,997.68
2017.08.28 17:03:40US100.TickDataSellout61.75,821.600.000.00-1,000.16172,997.52
2017.08.29 18:07:40US100.TickDataBuyin16.035,845.480.000.00+0.00172,997.52
2017.09.25 19:14:40US100.TickDataSellout16.035,845.480.000.00+0.00172,997.52
2017.09.27 22:12:40US100.TickDataBuyin24.165,955.790.000.00+0.00172,997.52
2017.09.28 15:14:40US100.TickDataSellout24.165,914.400.000.00-999.98171,997.54
2017.09.29 17:39:40US100.TickDataBuyin67.495,954.720.000.00+0.00171,997.54
2017.10.02 16:59:40US100.TickDataSellout67.495,999.170.000.00+2,999.93174,997.47
2017.10.04 18:29:40US100.TickDataBuyin65.775,994.300.000.00+0.00174,997.47
2017.10.05 19:21:40US100.TickDataSellout65.776,039.920.000.00+3,000.43177,997.90
2017.10.10 16:35:40US100.TickDataBuyin121.746,079.710.000.00+0.00177,997.90
2017.10.10 16:50:40US100.TickDataSellout121.746,071.500.000.00-999.49176,998.41
2017.10.11 17:12:40US100.TickDataBuyin65.986,068.160.000.00+0.00176,998.41
2017.10.12 22:39:40US100.TickDataSellout65.986,068.160.000.00+0.00176,998.41
2017.10.13 15:30:40US100.TickDataBuyin79.916,086.510.000.00+0.00176,998.41
2017.10.18 12:47:40US100.TickDataSellout79.916,124.060.000.00+3,000.62179,999.03
2017.10.27 15:26:40US100.TickDataBuyin92.176,130.450.000.00+0.00179,999.03
2017.10.27 17:03:40US100.TickDataSellout92.176,163.000.000.00+3,000.13182,999.16
2017.10.30 17:14:40US100.TickDataBuyin30.676,238.710.000.00+0.00182,999.16
2017.10.30 19:18:40US100.TickDataSellout30.676,206.100.000.00-1,000.15181,999.01
2017.10.31 15:26:40US100.TickDataBuyin76.736,249.430.000.00+0.00181,999.01
2017.10.31 16:38:40US100.TickDataSellout76.736,236.400.000.00-999.79180,999.22
2017.11.03 20:03:40US100.TickDataBuyin41.636,276.620.000.00+0.00180,999.22
2017.11.09 16:49:40US100.TickDataSellout41.636,276.620.000.00+0.00180,999.22
2017.11.10 19:13:40US100.TickDataBuyin47.56,307.050.000.00+0.00180,999.22
2017.11.13 15:25:40US100.TickDataSellout47.56,286.000.000.00-999.88179,999.34
2017.11.13 22:11:40US100.TickDataBuyin23.926,321.810.000.00+0.00179,999.34
2017.11.14 16:36:40US100.TickDataSellout23.926,280.000.000.00-1,000.10178,999.24
2017.11.16 17:06:40US100.TickDataBuyin33.776,313.210.000.00+0.00178,999.24
2017.11.24 18:00:40US100.TickDataSellout33.776,402.050.000.00+3,000.13181,999.37
2017.11.28 16:23:40US100.TickDataBuyin127.786,420.830.000.00+0.00181,999.37
2017.11.28 16:37:40US100.TickDataSellout127.786,413.000.000.00-1,000.52180,998.85
2017.12.08 16:33:40US100.TickDataBuyin41.86,370.220.000.00+0.00180,998.85
2017.12.08 18:34:40US100.TickDataSellout41.86,346.300.000.00-999.86179,998.99
2017.12.11 18:48:40US100.TickDataBuyin35.86,371.330.000.00+0.00179,998.99
2017.12.15 19:24:40US100.TickDataSellout35.86,455.140.000.00+3,000.40182,999.39
2017.12.21 18:37:40US100.TickDataBuyin55.026,493.070.000.00+0.00182,999.39
2017.12.21 22:18:40US100.TickDataSellout55.026,474.900.000.00-999.71181,999.68
2018.01.02 17:27:40US100.TickDataBuyin14.996,484.600.000.00+0.00181,999.68
2018.01.09 11:01:40US100.TickDataSellout14.996,684.720.000.00+2,999.80184,999.48
2018.01.11 09:05:00US100.TickDataBuyin33.996,667.720.000.00+0.00184,999.48
2018.01.12 19:53:40US100.TickDataSellout33.996,755.980.000.00+2,999.96187,999.44
2018.01.17 21:06:40US100.TickDataBuyin27.326,808.610.000.00+0.00187,999.44
2018.01.23 09:05:00US100.TickDataSellout27.326,918.420.000.00+3,000.01190,999.45
2018.01.23 17:36:40US100.TickDataBuyin22.076,959.420.000.00+0.00190,999.45
2018.01.24 18:34:40US100.TickDataSellout22.076,914.100.000.00-1,000.21189,999.24
2018.01.25 15:51:40US100.TickDataBuyin51.646,975.070.000.00+0.00189,999.24
2018.01.25 16:32:40US100.TickDataSellout51.646,955.700.000.00-1,000.27188,998.97
2018.01.26 20:16:20US100.TickDataBuyin28.736,977.410.000.00+0.00188,998.97
2018.01.30 09:19:40US100.TickDataSellout28.736,942.600.000.00-1,000.09187,998.88
2018.01.31 16:37:40US100.TickDataBuyin42.986,977.870.000.00+0.00187,998.88
2018.01.31 17:58:40US100.TickDataSellout42.986,954.600.000.00-1,000.14186,998.74
2018.02.14 09:08:40US100.TickDataBuyin14.786,570.560.000.00+0.00186,998.74
2018.02.14 15:32:40US100.TickDataSellout14.786,502.900.000.00-1,000.01185,998.73
2018.02.14 20:38:40US100.TickDataBuyin19.426,654.890.000.00+0.00185,998.73
2018.02.16 09:05:00US100.TickDataSellout19.426,809.370.000.00+3,000.00188,998.73
2018.02.20 17:22:40US100.TickDataBuyin14.326,802.520.000.00+0.00188,998.73
2018.02.22 09:05:00US100.TickDataSellout14.326,732.700.000.00-999.82187,998.91
2018.02.22 16:31:40US100.TickDataBuyin27.636,798.290.000.00+0.00187,998.91
2018.02.22 20:33:40US100.TickDataSellout27.636,762.100.000.00-999.93186,998.98
2018.02.23 21:34:40US100.TickDataBuyin32.436,852.840.000.00+0.00186,998.98
2018.02.26 16:35:40US100.TickDataSellout32.436,945.350.000.00+3,000.10189,999.08
2018.02.28 15:35:40US100.TickDataBuyin31.046,940.920.000.00+0.00189,999.08
2018.02.28 17:57:20US100.TickDataSellout31.046,908.700.000.00-1,000.11188,998.97
2018.03.05 22:05:40US100.TickDataBuyin6.786,898.190.000.00+0.00188,998.97
2018.03.19 17:51:40US100.TickDataSellout6.786,898.190.000.00+0.00188,998.97
2018.04.04 22:50:40US100.TickDataBuyin7.776,566.760.000.00+0.00188,998.97
2018.04.06 21:25:40US100.TickDataSellout7.776,438.000.000.00-1,000.47187,998.50
2018.04.09 17:31:40US100.TickDataBuyin12.456,554.030.000.00+0.00187,998.50
2018.04.09 22:57:40US100.TickDataSellout12.456,473.700.000.00-1,000.11186,998.39
2018.04.10 22:18:40US100.TickDataBuyin15.876,635.910.000.00+0.00186,998.39
2018.04.11 11:16:40US100.TickDataSellout15.876,572.900.000.00-999.97185,998.42
2018.04.11 17:26:40US100.TickDataBuyin15.76,618.280.000.00+0.00185,998.42
2018.04.17 19:14:40US100.TickDataSellout15.76,809.320.000.00+2,999.33188,997.75
2018.04.26 20:23:20US100.TickDataBuyin13.796,651.720.000.00+0.00188,997.75
2018.04.27 17:30:40US100.TickDataSellout13.796,651.720.000.00+0.00188,997.75
2018.05.01 22:30:40US100.TickDataBuyin14.426,656.440.000.00+0.00188,997.75
2018.05.03 17:22:40US100.TickDataSellout14.426,587.100.000.00-999.88187,997.87
2018.05.04 17:31:40US100.TickDataBuyin17.056,702.640.000.00+0.00187,997.87
2018.05.09 20:29:40US100.TickDataSellout17.056,878.560.000.00+2,999.44190,997.31
2018.05.10 17:41:40US100.TickDataBuyin36.546,933.170.000.00+0.00190,997.31
2018.05.15 15:36:40US100.TickDataSellout36.546,933.170.000.00+0.00190,997.31
2018.05.21 16:31:40US100.TickDataBuyin62.736,926.740.000.00+0.00190,997.31
2018.05.21 18:15:40US100.TickDataSellout62.736,910.800.000.00-999.92189,997.39
2018.05.23 22:50:40US100.TickDataBuyin18.086,943.500.000.00+0.00189,997.39
2018.05.24 17:55:40US100.TickDataSellout18.086,888.200.000.00-999.82188,997.57
2018.05.25 04:33:40US100.TickDataBuyin35.996,975.780.000.00+0.00188,997.57
2018.05.25 15:11:40US100.TickDataSellout35.996,948.000.000.00-999.80187,997.77
2018.05.28 03:05:40US100.TickDataBuyin17.986,993.130.000.00+0.00187,997.77
2018.05.29 09:42:40US100.TickDataSellout17.986,937.500.000.00-1,000.23186,997.54
2018.06.01 17:20:40US100.TickDataBuyin29.087,037.490.000.00+0.00186,997.54
2018.06.04 19:25:40US100.TickDataSellout29.087,140.640.000.00+2,999.60189,997.14
2018.06.06 03:34:40US100.TickDataBuyin29.097,185.380.000.00+0.00189,997.14
2018.06.06 17:02:40US100.TickDataSellout29.097,151.000.000.00-1,000.11188,997.03
2018.06.06 22:59:40US100.TickDataBuyin23.987,209.700.000.00+0.00188,997.03
2018.06.07 17:12:40US100.TickDataSellout23.987,168.000.000.00-999.97187,997.06
2018.06.11 18:58:40US100.TickDataBuyin27.537,177.730.000.00+0.00187,997.06
2018.06.14 09:50:40US100.TickDataSellout27.537,177.730.000.00+0.00187,997.06
2018.06.14 15:18:40US100.TickDataBuyin40.147,227.010.000.00+0.00187,997.06
2018.06.15 16:40:40US100.TickDataSellout40.147,227.010.000.00+0.00187,997.06
2018.06.20 16:35:40US100.TickDataBuyin45.187,272.530.000.00+0.00187,997.06
2018.06.21 12:15:20US100.TickDataSellout45.187,272.530.000.00+0.00187,997.06
2018.07.02 21:05:40US100.TickDataBuyin18.357,059.300.000.00+0.00187,997.06
2018.07.03 19:11:40US100.TickDataSellout18.357,059.300.000.00+0.00187,997.06
2018.07.05 15:23:20US100.TickDataBuyin31.237,075.420.000.00+0.00187,997.06
2018.07.05 17:17:20US100.TickDataSellout31.237,043.400.000.00-999.98186,997.08
2018.07.05 22:04:20US100.TickDataBuyin21.647,105.000.000.00+0.00186,997.08
2018.07.09 05:00:40US100.TickDataSellout21.647,243.620.000.00+2,999.74189,996.82
2018.07.09 22:49:40US100.TickDataBuyin34.717,274.510.000.00+0.00189,996.82
2018.07.11 01:05:00US100.TickDataSellout34.717,245.700.000.00-1,000.00188,996.82
2018.07.11 15:34:40US100.TickDataBuyin42.727,241.710.000.00+0.00188,996.82
2018.07.11 15:55:40US100.TickDataSellout42.727,218.300.000.00-1,000.08187,996.74
2018.07.12 16:37:40US100.TickDataBuyin64.677,288.460.000.00+0.00187,996.74
2018.07.12 18:48:40US100.TickDataSellout64.677,334.860.000.00+3,000.69190,997.43
2018.07.17 17:30:40US100.TickDataBuyin15.657,337.910.000.00+0.00190,997.43
2018.07.27 19:03:40US100.TickDataSellout15.657,337.910.000.00+0.00190,997.43
2018.08.02 17:38:40US100.TickDataBuyin10.867,302.040.000.00+0.00190,997.43
2018.08.28 03:38:20US100.TickDataSellout10.867,578.170.000.00+2,998.77193,996.20
2018.08.28 16:35:40US100.TickDataBuyin63.527,587.440.000.00+0.00193,996.20
2018.08.28 16:45:40US100.TickDataSellout63.527,571.700.000.00-999.80192,996.40
2018.08.29 17:22:40US100.TickDataBuyin26.517,609.720.000.00+0.00192,996.40
2018.09.04 16:35:40US100.TickDataSellout26.517,609.720.000.00+0.00192,996.40
2018.09.13 15:15:40US100.TickDataBuyin104.717,515.950.000.00+0.00192,996.40
2018.09.13 16:33:40US100.TickDataSellout104.717,544.600.000.00+2,999.94195,996.34
2018.09.18 18:24:40US100.TickDataBuyin11.537,522.430.000.00+0.00195,996.34
2018.10.04 17:24:40US100.TickDataSellout11.537,522.430.000.00+0.00195,996.34
2018.10.16 16:10:40US100.TickDataBuyin30.797,140.580.000.00+0.00195,996.34
2018.10.16 20:22:20US100.TickDataSellout30.797,238.010.000.00+2,999.87198,996.21
2018.10.31 16:31:40US100.TickDataBuyin15.56,932.500.000.00+0.00198,996.21
2018.11.01 17:09:20US100.TickDataSellout15.56,932.500.000.00+0.00198,996.21
2018.11.07 18:59:40US100.TickDataBuyin9.667,171.470.000.00+0.00198,996.21
2018.11.09 16:39:40US100.TickDataSellout9.667,068.000.000.00-999.52197,996.69
2018.11.19 10:15:40US100.TickDataBuyin14.086,908.810.000.00+0.00197,996.69
2018.11.19 15:47:40US100.TickDataSellout14.086,837.800.000.00-999.82196,996.87
2018.11.26 22:00:40US100.TickDataBuyin12.46,671.060.000.00+0.00196,996.87
2018.11.28 22:49:40US100.TickDataSellout12.46,913.030.000.00+3,000.43199,997.30
2018.11.29 21:13:40US100.TickDataBuyin25.386,914.510.000.00+0.00199,997.30
2018.11.30 13:03:40US100.TickDataSellout25.386,875.100.000.00-1,000.23198,997.07
2018.11.30 15:51:40US100.TickDataBuyin26.616,906.580.000.00+0.00198,997.07
2018.11.30 16:42:40US100.TickDataSellout26.616,869.000.000.00-1,000.00197,997.07
2018.11.30 23:12:40US100.TickDataBuyin19.386,958.790.000.00+0.00197,997.07
2018.12.03 09:02:40US100.TickDataSellout19.387,113.580.000.00+2,999.83200,996.90
2018.12.12 17:23:40US100.TickDataBuyin17.396,832.990.000.00+0.00200,996.90
2018.12.12 21:50:40US100.TickDataSellout17.396,775.500.000.00-999.75199,997.15
2018.12.28 06:30:40US100.TickDataBuyin3.56,326.670.000.00+0.00199,997.15
2019.03.04 01:05:00US100.TickDataSellout3.57,183.070.000.00+2,997.40202,994.55
2019.03.04 16:30:40US100.TickDataBuyin62.687,197.650.000.00+0.00202,994.55
2019.03.04 17:12:40US100.TickDataSellout62.687,181.700.000.00-999.75201,994.80
2019.03.11 17:47:40US100.TickDataBuyin13.257,114.490.000.00+0.00201,994.80
2019.03.18 17:00:40US100.TickDataSellout13.257,340.970.000.00+3,000.86204,995.66
2019.03.19 16:11:40US100.TickDataBuyin74.727,366.480.000.00+0.00204,995.66
2019.03.19 16:41:40US100.TickDataSellout74.727,353.100.000.00-999.75203,995.91
2019.03.20 21:29:40US100.TickDataBuyin12.267,412.380.000.00+0.00203,995.91
2019.03.22 22:55:40US100.TickDataSellout12.267,330.800.000.00-1,000.17202,995.74
2019.03.29 16:04:00US100.TickDataBuyin68.917,370.910.000.00+0.00202,995.74
2019.03.29 16:46:40US100.TickDataSellout68.917,356.400.000.00-999.88201,995.86
2019.04.01 01:05:00US100.TickDataBuyin29.977,393.470.000.00+0.00201,995.86
2019.04.02 20:40:40US100.TickDataSellout29.977,493.570.000.00+3,000.00204,995.86
2019.04.05 10:23:40US100.TickDataBuyin23.527,558.920.000.00+0.00204,995.86
2019.04.17 15:06:00US100.TickDataSellout23.527,686.490.000.00+3,000.45207,996.31
2019.04.18 15:30:40US100.TickDataBuyin48.457,681.940.000.00+0.00207,996.31
2019.04.18 17:01:40US100.TickDataSellout48.457,661.300.000.00-1,000.01206,996.30
2019.04.22 17:59:40US100.TickDataBuyin22.697,694.770.000.00+0.00206,996.30
2019.04.24 23:09:40US100.TickDataSellout22.697,826.960.000.00+2,999.39209,995.69
2019.04.25 15:22:40US100.TickDataBuyin37.767,860.580.000.00+0.00209,995.69
2019.04.25 16:32:40US100.TickDataSellout37.767,834.100.000.00-999.88208,995.81
2019.04.26 16:08:40US100.TickDataBuyin22.57,822.350.000.00+0.00208,995.81
2019.04.26 16:37:40US100.TickDataSellout22.57,777.900.000.00-1,000.13207,995.68
2019.04.29 06:15:40US100.TickDataBuyin32.457,829.420.000.00+0.00207,995.68
2019.04.29 23:14:40US100.TickDataSellout32.457,798.600.000.00-1,000.11206,995.57
2019.05.03 17:46:40US100.TickDataBuyin21.847,815.390.000.00+0.00206,995.57
2019.05.06 01:05:00US100.TickDataSellout21.847,769.600.000.00-1,000.05205,995.52
2019.05.06 21:48:40US100.TickDataBuyin18.077,790.540.000.00+0.00205,995.52
2019.05.07 03:10:40US100.TickDataSellout18.077,735.200.000.00-999.99204,995.53
2019.05.15 18:27:40US100.TickDataBuyin10.067,493.320.000.00+0.00204,995.53
2019.05.20 15:02:40US100.TickDataSellout10.067,393.900.000.00-1,000.17203,995.36
2019.06.04 22:56:40US100.TickDataBuyin19.827,159.750.000.00+0.00203,995.36
2019.06.05 17:30:40US100.TickDataSellout19.827,159.750.000.00+0.00203,995.36
2019.06.06 22:31:40US100.TickDataBuyin21.547,280.530.000.00+0.00203,995.36
2019.06.07 17:46:40US100.TickDataSellout21.547,419.820.000.00+3,000.31206,995.67
2019.06.10 16:30:40US100.TickDataBuyin48.517,470.010.000.00+0.00206,995.67
2019.06.10 17:17:40US100.TickDataSellout48.517,531.860.000.00+3,000.34209,996.01
2019.06.11 15:33:40US100.TickDataBuyin48.837,574.980.000.00+0.00209,996.01
2019.06.11 16:39:40US100.TickDataSellout48.837,554.500.000.00-1,000.04208,995.97
2019.06.17 16:35:20US100.TickDataBuyin37.037,505.200.000.00+0.00208,995.97
2019.06.18 13:40:40US100.TickDataSellout37.037,586.220.000.00+3,000.17211,996.14
2019.06.20 02:31:40US100.TickDataBuyin10.87,694.000.000.00+0.00211,996.14
2019.06.25 21:34:40US100.TickDataSellout10.87,601.400.000.00-1,000.08210,996.06
2019.07.01 16:31:20US100.TickDataBuyin41.397,820.460.000.00+0.00210,996.06
2019.07.01 16:46:40US100.TickDataSellout41.397,796.300.000.00-999.98209,996.08
2019.07.02 17:31:40US100.TickDataBuyin37.337,776.890.000.00+0.00209,996.08
2019.07.02 18:40:40US100.TickDataSellout37.337,750.100.000.00-1,000.07208,996.01
2019.07.02 22:55:20US100.TickDataBuyin37.677,793.640.000.00+0.00208,996.01
2019.07.04 16:40:20US100.TickDataSellout37.677,873.280.000.00+3,000.04211,996.05
2019.07.05 20:29:40US100.TickDataBuyin22.587,837.290.000.00+0.00211,996.05
2019.07.08 08:31:40US100.TickDataSellout22.587,793.000.000.00-1,000.07210,995.98
2019.07.09 22:52:40US100.TickDataBuyin50.057,830.580.000.00+0.00210,995.98
2019.07.10 09:13:40US100.TickDataSellout50.057,810.600.000.00-1,000.00209,995.98
2019.07.10 15:50:40US100.TickDataBuyin14.327,875.940.000.00+0.00209,995.98
2019.07.31 21:45:40US100.TickDataSellout14.327,875.940.000.00+0.00209,995.98
2019.08.08 17:15:40US100.TickDataBuyin19.237,626.300.000.00+0.00209,995.98
2019.08.09 17:32:40US100.TickDataSellout19.237,626.300.000.00+0.00209,995.98
2019.08.13 16:55:40US100.TickDataBuyin4.697,760.750.000.00+0.00209,995.98
2019.08.14 18:00:40US100.TickDataSellout4.697,547.400.000.00-1,000.61208,995.37
2019.08.19 02:52:40US100.TickDataBuyin11.687,641.080.000.00+0.00208,995.37
2019.08.23 15:25:40US100.TickDataSellout11.687,641.080.000.00+0.00208,995.37
2019.09.04 22:33:40US100.TickDataBuyin29.487,722.330.000.00+0.00208,995.37
2019.09.05 05:10:40US100.TickDataSellout29.487,824.100.000.00+3,000.18211,995.55
2019.09.05 17:17:40US100.TickDataBuyin14.37,867.640.000.00+0.00211,995.55
2019.09.09 21:29:40US100.TickDataSellout14.37,797.700.000.00-1,000.14210,995.41
2019.09.11 17:14:40US100.TickDataBuyin18.537,861.350.000.00+0.00210,995.41
2019.09.16 01:05:00US100.TickDataSellout18.537,861.350.000.00+0.00210,995.41
2019.09.19 15:30:40US100.TickDataBuyin30.217,888.000.000.00+0.00210,995.41
2019.09.19 20:30:40US100.TickDataSellout30.217,888.000.000.00+0.00210,995.41
2019.10.01 03:38:40US100.TickDataBuyin24.067,771.970.000.00+0.00210,995.41
2019.10.01 17:59:40US100.TickDataSellout24.067,730.400.000.00-1,000.17209,995.24
2019.10.04 16:31:40US100.TickDataBuyin12.857,694.220.000.00+0.00209,995.24
2019.10.08 17:03:40US100.TickDataSellout12.857,616.400.000.00-999.99208,995.25
2019.10.08 21:50:00US100.TickDataBuyin15.977,708.510.000.00+0.00208,995.25
2019.10.08 21:57:40US100.TickDataSellout15.977,645.900.000.00-999.88207,995.37
2019.10.10 16:50:40US100.TickDataBuyin22.917,717.040.000.00+0.00207,995.37
2019.10.11 14:26:20US100.TickDataSellout22.917,847.980.000.00+2,999.84210,995.21
2019.10.14 16:31:40US100.TickDataBuyin18.087,849.110.000.00+0.00210,995.21
2019.10.18 19:17:40US100.TickDataSellout18.087,849.110.000.00+0.00210,995.21
2019.10.21 21:08:40US100.TickDataBuyin29.447,935.470.000.00+0.00210,995.21
2019.10.22 21:45:40US100.TickDataSellout29.447,901.500.000.00-1,000.08209,995.13
2019.10.24 16:30:40US100.TickDataBuyin62.747,949.440.000.00+0.00209,995.13
2019.10.24 16:53:40US100.TickDataSellout62.747,933.500.000.00-1,000.08208,995.05
2019.10.25 16:50:40US100.TickDataBuyin22.587,958.280.000.00+0.00208,995.05
2019.10.28 17:16:40US100.TickDataSellout22.588,091.120.000.00+2,999.53211,994.58
2019.10.29 16:30:40US100.TickDataBuyin32.738,102.450.000.00+0.00211,994.58
2019.10.29 17:05:40US100.TickDataSellout32.738,071.900.000.00-999.90210,994.68
2019.10.30 22:24:40US100.TickDataBuyin16.448,092.720.000.00+0.00210,994.68
2019.11.12 17:20:40US100.TickDataSellout16.448,275.190.000.00+2,999.81213,994.49
2019.11.13 16:35:40US100.TickDataBuyin73.868,247.540.000.00+0.00213,994.49
2019.11.13 16:50:40US100.TickDataSellout73.868,234.000.000.00-1,000.06212,994.43
2019.11.15 16:28:40US100.TickDataBuyin44.758,310.040.000.00+0.00212,994.43
2019.11.15 16:57:40US100.TickDataSellout44.758,287.700.000.00-999.72211,994.71
2019.11.18 21:40:40US100.TickDataBuyin28.778,339.060.000.00+0.00211,994.71
2019.11.20 03:21:40US100.TickDataSellout28.778,304.300.000.00-1,000.05210,994.66
2019.11.20 17:09:20US100.TickDataBuyin29.88,329.750.000.00+0.00210,994.66
2019.11.20 19:55:40US100.TickDataSellout29.88,296.200.000.00-999.79209,994.87
2019.11.25 16:51:40US100.TickDataBuyin23.318,346.600.000.00+0.00209,994.87
2019.12.02 16:56:40US100.TickDataSellout23.318,346.600.000.00+0.00209,994.87
2019.12.06 15:41:40US100.TickDataBuyin26.578,365.540.000.00+0.00209,994.87
2019.12.09 22:56:40US100.TickDataSellout26.578,365.540.000.00+0.00209,994.87
2019.12.10 17:29:40US100.TickDataBuyin12.538,388.680.000.00+0.00209,994.87
2019.12.19 19:20:40US100.TickDataSellout12.538,628.010.000.00+2,998.80212,993.67
2019.12.20 15:38:40US100.TickDataBuyin52.838,662.930.000.00+0.00212,993.67
2019.12.20 16:40:40US100.TickDataSellout52.838,662.930.000.00+0.00212,993.67
2019.12.26 16:39:40US100.TickDataBuyin67.358,723.850.000.00+0.00212,993.67
2019.12.26 22:57:40US100.TickDataSellout67.358,768.390.000.00+2,999.77215,993.44
2020.01.02 15:32:40US100.TickDataBuyin66.518,804.840.000.00+0.00215,993.44
2020.01.02 17:13:40US100.TickDataSellout66.518,804.840.000.00+0.00215,993.44
2020.01.03 16:34:40US100.TickDataBuyin18.438,802.960.000.00+0.00215,993.44
2020.01.06 01:05:00US100.TickDataSellout18.438,748.700.000.00-1,000.01214,993.43
2020.01.06 18:11:40US100.TickDataBuyin9.678,815.940.000.00+0.00214,993.43
2020.01.08 01:41:40US100.TickDataSellout9.678,712.500.000.00-1,000.26213,993.17
2020.01.08 18:38:40US100.TickDataBuyin16.158,893.920.000.00+0.00213,993.17
2020.01.14 01:22:40US100.TickDataSellout16.159,079.660.000.00+2,999.70216,992.87
2020.01.15 17:09:40US100.TickDataBuyin25.629,071.430.000.00+0.00216,992.87
2020.01.15 20:54:40US100.TickDataSellout25.629,032.400.000.00-999.95215,992.92
2020.01.16 16:45:40US100.TickDataBuyin38.479,100.890.000.00+0.00215,992.92
2020.01.16 17:56:20US100.TickDataSellout38.479,074.900.000.00-999.84214,993.08
2020.01.21 17:02:40US100.TickDataBuyin24.569,167.920.000.00+0.00214,993.08
2020.01.23 01:33:40US100.TickDataSellout24.569,167.920.000.00+0.00214,993.08
2020.01.30 22:47:40US100.TickDataBuyin11.139,126.270.000.00+0.00214,993.08
2020.01.31 18:15:40US100.TickDataSellout11.139,036.400.000.00-1,000.25213,992.83
2020.02.04 16:30:40US100.TickDataBuyin20.519,262.050.000.00+0.00213,992.83
2020.02.05 10:48:20US100.TickDataSellout20.519,408.290.000.00+2,999.38216,992.21
2020.02.06 03:25:40US100.TickDataBuyin12.299,415.840.000.00+0.00216,992.21
2020.02.10 01:34:40US100.TickDataSellout12.299,334.500.000.00-999.67215,992.54
2020.02.10 17:09:40US100.TickDataBuyin13.139,444.260.000.00+0.00215,992.54
2020.02.17 08:19:40US100.TickDataSellout13.139,672.760.000.00+3,000.21218,992.75
2020.02.18 20:13:40US100.TickDataBuyin18.739,619.990.000.00+0.00218,992.75
2020.02.20 18:25:40US100.TickDataSellout18.739,619.990.000.00+0.00218,992.75
2020.03.04 22:29:40US100.TickDataBuyin7.528,882.660.000.00+0.00218,992.75
2020.03.05 11:29:40US100.TickDataSellout7.528,749.700.000.00-999.86217,992.89
2020.03.19 21:40:40US100.TickDataBuyin2.167,492.490.000.00+0.00217,992.89
2020.03.20 22:49:40US100.TickDataSellout2.167,030.100.000.00-998.76216,994.13
2020.03.24 19:28:40US100.TickDataBuyin3.887,498.720.000.00+0.00216,994.13
2020.03.30 01:05:00US100.TickDataSellout3.887,498.720.000.00+0.00216,994.13
2020.03.30 16:32:40US100.TickDataBuyin7.967,727.100.000.00+0.00216,994.13
2020.04.01 01:35:40US100.TickDataSellout7.967,727.100.000.00+0.00216,994.13
2020.04.06 20:52:40US100.TickDataBuyin13.027,968.680.000.00+0.00216,994.13
2020.04.07 06:32:40US100.TickDataSellout13.027,968.680.000.00+0.00216,994.13
2020.04.08 18:23:20US100.TickDataBuyin9.328,174.270.000.00+0.00216,994.13
2020.04.09 17:23:40US100.TickDataSellout9.328,174.270.000.00+0.00216,994.13
2020.04.13 15:51:40US100.TickDataBuyin23.738,232.540.000.00+0.00216,994.13
2020.04.13 16:47:40US100.TickDataSellout23.738,190.400.000.00-999.98215,994.15
2020.04.20 17:45:40US100.TickDataBuyin9.518,823.340.000.00+0.00215,994.15
2020.04.20 23:06:40US100.TickDataSellout9.518,718.200.000.00-999.88214,994.27
2020.04.23 16:33:40US100.TickDataBuyin10.888,728.600.000.00+0.00214,994.27
2020.04.23 19:46:40US100.TickDataSellout10.888,636.700.000.00-999.87213,994.40
2020.04.24 20:42:40US100.TickDataBuyin13.458,707.350.000.00+0.00213,994.40
2020.04.28 12:26:40US100.TickDataSellout13.458,930.380.000.00+2,999.75216,994.15
2020.04.29 16:00:40US100.TickDataBuyin7.838,911.970.000.00+0.00216,994.15
2020.05.01 09:21:40US100.TickDataSellout7.838,784.300.000.00-999.66215,994.49
2020.05.05 16:49:40US100.TickDataBuyin17.678,958.300.000.00+0.00215,994.49
2020.05.05 22:42:40US100.TickDataSellout17.678,901.700.000.00-1,000.12214,994.37
2020.05.06 20:38:40US100.TickDataBuyin13.089,058.930.000.00+0.00214,994.37
2020.05.06 22:49:40US100.TickDataSellout13.088,982.500.000.00-999.70213,994.67
2020.05.11 17:13:40US100.TickDataBuyin10.339,251.260.000.00+0.00213,994.67
2020.05.12 22:49:40US100.TickDataSellout10.339,154.500.000.00-999.53212,995.14
2020.05.18 17:27:40US100.TickDataBuyin12.049,308.580.000.00+0.00212,995.14
2020.05.22 06:23:40US100.TickDataSellout12.049,308.580.000.00+0.00212,995.14
2020.05.25 01:17:40US100.TickDataBuyin9.99,425.460.000.00+0.00212,995.14
2020.05.26 18:46:40US100.TickDataSellout9.99,425.460.000.00+0.00212,995.14
2020.05.28 17:43:40US100.TickDataBuyin5.829,494.950.000.00+0.00212,995.14
2020.06.10 04:32:40US100.TickDataSellout5.8210,010.780.000.00+3,002.13215,997.27
2020.06.10 15:50:40US100.TickDataBuyin18.1110,048.810.000.00+0.00215,997.27
2020.06.11 01:29:40US100.TickDataSellout18.1110,048.810.000.00+0.00215,997.27
2020.06.19 16:28:40US100.TickDataBuyin25.6310,114.610.000.00+0.00215,997.27
2020.06.19 18:20:40US100.TickDataSellout25.6310,075.600.000.00-999.83214,997.44
2020.06.22 18:41:40US100.TickDataBuyin11.6810,072.180.000.00+0.00214,997.44
2020.06.23 04:29:40US100.TickDataSellout11.689,986.600.000.00-999.57213,997.87
2020.06.23 18:23:40US100.TickDataBuyin11.5910,262.880.000.00+0.00213,997.87
2020.06.24 10:44:40US100.TickDataSellout11.5910,176.600.000.00-999.99212,997.88
2020.06.30 17:24:40US100.TickDataBuyin9.910,055.650.000.00+0.00212,997.88
2020.07.02 15:30:40US100.TickDataSellout9.910,358.810.000.00+3,001.28215,999.16
2020.07.06 17:47:40US100.TickDataBuyin10.7310,568.880.000.00+0.00215,999.16
2020.07.10 23:13:40US100.TickDataSellout10.7310,848.430.000.00+2,999.57218,998.73
2020.07.20 16:54:40US100.TickDataBuyin21.410,704.030.000.00+0.00218,998.73
2020.07.20 19:59:40US100.TickDataSellout21.410,844.210.000.00+2,999.85221,998.58
2020.07.29 17:06:40US100.TickDataBuyin24.410,642.590.000.00+0.00221,998.58
2020.07.29 19:08:40US100.TickDataSellout24.410,601.600.000.00-1,000.16220,998.42
2020.07.30 19:16:40US100.TickDataBuyin9.2610,703.220.000.00+0.00220,998.42
2020.08.03 16:32:40US100.TickDataSellout9.2611,027.300.000.00+3,000.98223,999.40
2020.08.06 19:23:40US100.TickDataBuyin11.8211,170.290.000.00+0.00223,999.40
2020.08.07 20:23:40US100.TickDataSellout11.8211,085.700.000.00-999.85222,999.55
2020.08.12 18:20:40US100.TickDataBuyin13.2611,135.040.000.00+0.00222,999.55
2020.08.14 17:17:40US100.TickDataSellout13.2611,135.040.000.00+0.00222,999.55
2020.08.17 16:32:40US100.TickDataBuyin26.7711,249.960.000.00+0.00222,999.55
2020.08.18 16:37:40US100.TickDataSellout26.7711,362.030.000.00+3,000.11225,999.66
2020.08.20 17:55:40US100.TickDataBuyin7.7811,398.550.000.00+0.00225,999.66
2020.08.26 14:33:40US100.TickDataSellout7.7811,784.210.000.00+3,000.43229,000.09
2020.08.31 18:00:40US100.TickDataBuyin14.2312,094.560.000.00+0.00229,000.09
2020.08.31 18:27:20US100.TickDataSellout14.2312,024.300.000.00-999.80228,000.29
2020.09.01 22:59:40US100.TickDataBuyin10.5612,297.360.000.00+0.00228,000.29
2020.09.02 16:56:40US100.TickDataSellout10.5612,297.360.000.00+0.00228,000.29
2020.09.03 02:43:00US100.TickDataBuyin8.1512,438.520.000.00+0.00228,000.29
2020.09.03 12:45:40US100.TickDataSellout8.1512,315.800.000.00-1,000.17227,000.12
2020.09.10 15:46:40US100.TickDataBuyin6.9811,487.000.000.00+0.00227,000.12
2020.09.10 19:36:40US100.TickDataSellout6.9811,343.800.000.00-999.54226,000.58
2020.09.14 17:15:40US100.TickDataBuyin7.3211,346.970.000.00+0.00226,000.58
2020.09.14 20:32:40US100.TickDataSellout7.3211,210.300.000.00-1,000.42225,000.16
2020.09.15 16:37:40US100.TickDataBuyin21.5211,442.560.000.00+0.00225,000.16
2020.09.15 17:41:40US100.TickDataSellout21.5211,396.100.000.00-999.82224,000.34
2020.09.22 22:45:40US100.TickDataBuyin7.411,200.510.000.00+0.00224,000.34
2020.09.23 17:16:40US100.TickDataSellout7.411,065.300.000.00-1,000.55222,999.79
2020.09.25 21:06:40US100.TickDataBuyin7.8511,090.690.000.00+0.00222,999.79
2020.09.30 17:22:40US100.TickDataSellout7.8511,472.860.000.00+3,000.03225,999.82
2020.10.02 17:13:40US100.TickDataBuyin5.4311,472.260.000.00+0.00225,999.82
2020.10.02 18:56:40US100.TickDataSellout5.4311,288.000.000.00-1,000.53224,999.29
2020.10.05 19:11:40US100.TickDataBuyin7.0611,457.050.000.00+0.00224,999.29
2020.10.06 21:55:40US100.TickDataSellout7.0611,315.500.000.00-999.34223,999.95
2020.10.07 19:25:40US100.TickDataBuyin11.4811,466.930.000.00+0.00223,999.95
2020.10.09 23:00:40US100.TickDataSellout11.4811,728.300.000.00+3,000.53227,000.48
2020.11.04 17:21:40US100.TickDataBuyin4.6411,786.610.000.00+0.00227,000.48
2020.11.10 04:56:40US100.TickDataSellout4.6411,786.610.000.00+0.00227,000.48
2020.11.16 18:00:40US100.TickDataBuyin7.612,024.340.000.00+0.00227,000.48
2020.11.18 23:00:20US100.TickDataSellout7.611,892.700.000.00-1,000.46226,000.02
2020.11.23 16:45:40US100.TickDataBuyin19.4411,998.030.000.00+0.00226,000.02
2020.11.23 17:06:40US100.TickDataSellout19.4411,946.600.000.00-999.80225,000.22
2020.11.24 18:49:40US100.TickDataBuyin7.5612,035.030.000.00+0.00225,000.22
2020.12.01 18:29:40US100.TickDataSellout7.5612,432.030.000.00+3,001.32228,001.54
2020.12.03 05:16:40US100.TickDataBuyin13.6412,495.400.000.00+0.00228,001.54
2020.12.09 19:45:40US100.TickDataSellout13.6412,495.400.000.00+0.00228,001.54
2020.12.14 17:00:40US100.TickDataBuyin9.8212,521.100.000.00+0.00228,001.54
2020.12.15 04:23:20US100.TickDataSellout9.8212,419.300.000.00-999.68227,001.86
2020.12.15 15:42:40US100.TickDataBuyin46.4412,551.730.000.00+0.00227,001.86
2020.12.15 17:39:40US100.TickDataSellout46.4412,530.200.000.00-999.85226,002.01
2020.12.15 22:24:40US100.TickDataBuyin19.3112,588.090.000.00+0.00226,002.01
2020.12.17 10:23:40US100.TickDataSellout19.3112,743.440.000.00+2,999.81229,001.82
2020.12.18 16:18:40US100.TickDataBuyin23.1812,786.350.000.00+0.00229,001.82
2020.12.18 16:43:20US100.TickDataSellout23.1812,743.200.000.00-1,000.22228,001.60
2020.12.22 03:29:40US100.TickDataBuyin10.2112,725.020.000.00+0.00228,001.60
2020.12.22 18:36:40US100.TickDataSellout10.2112,627.100.000.00-999.76227,001.84
2020.12.28 01:22:40US100.TickDataBuyin14.2212,732.530.000.00+0.00227,001.84
2021.01.04 10:05:40US100.TickDataSellout14.2212,943.500.000.00+2,999.99230,001.83
2021.01.07 16:59:40US100.TickDataBuyin8.6212,847.540.000.00+0.00230,001.83
2021.01.12 19:05:40US100.TickDataSellout8.6212,847.540.000.00+0.00230,001.83
2021.01.13 17:40:40US100.TickDataBuyin9.9112,977.100.000.00+0.00230,001.83
2021.01.15 07:03:20US100.TickDataSellout9.9112,876.200.000.00-999.92229,001.91
2021.01.19 19:44:40US100.TickDataBuyin18.7412,951.370.000.00+0.00229,001.91
2021.01.20 14:58:40US100.TickDataSellout18.7413,111.480.000.00+3,000.46232,002.37
2021.01.21 22:37:40US100.TickDataBuyin17.8413,420.550.000.00+0.00232,002.37
2021.01.22 04:10:40US100.TickDataSellout17.8413,364.500.000.00-999.93231,002.44
2021.01.22 16:46:40US100.TickDataBuyin19.4113,387.220.000.00+0.00231,002.44
2021.01.22 17:38:40US100.TickDataSellout19.4113,335.700.000.00-1,000.00230,002.44
2021.01.26 17:48:40US100.TickDataBuyin16.6913,520.530.000.00+0.00230,002.44
2021.01.27 13:48:40US100.TickDataSellout16.6913,460.600.000.00-1,000.23229,002.21
2021.02.01 19:23:40US100.TickDataBuyin5.1313,247.310.000.00+0.00229,002.21
2021.02.15 01:05:00US100.TickDataSellout5.1313,831.750.000.00+2,998.18232,000.39
2021.02.15 19:43:40US100.TickDataBuyin38.3213,873.900.000.00+0.00232,000.39
2021.02.16 16:01:40US100.TickDataSellout38.3213,847.800.000.00-1,000.15231,000.24
2021.03.01 18:51:20US100.TickDataBuyin10.2713,227.510.000.00+0.00231,000.24
2021.03.02 18:24:40US100.TickDataSellout10.2713,130.100.000.00-1,000.40229,999.84
2021.03.09 16:55:40US100.TickDataBuyin9.0712,692.680.000.00+0.00229,999.84
2021.03.11 17:59:40US100.TickDataSellout9.0713,023.510.000.00+3,000.63233,000.47
2021.03.15 02:51:40US100.TickDataBuyin7.8412,973.890.000.00+0.00233,000.47
2021.03.17 16:35:20US100.TickDataSellout7.8412,973.890.000.00+0.00233,000.47
2021.03.22 17:51:40US100.TickDataBuyin7.8713,070.870.000.00+0.00233,000.47
2021.03.24 17:17:40US100.TickDataSellout7.8712,943.800.000.00-1,000.04232,000.43
2021.03.31 16:36:40US100.TickDataBuyin22.5913,006.470.000.00+0.00232,000.43
2021.03.31 19:00:40US100.TickDataSellout22.5913,139.270.000.00+2,999.95235,000.38
2021.04.05 16:37:40US100.TickDataBuyin13.0213,452.630.000.00+0.00235,000.38
2021.04.08 05:29:40US100.TickDataSellout13.0213,683.100.000.00+3,000.72238,001.10
2021.04.09 22:32:40US100.TickDataBuyin11.913,813.270.000.00+0.00238,001.10
2021.04.14 21:06:40US100.TickDataSellout11.913,813.270.000.00+0.00238,001.10
2021.04.15 15:17:40US100.TickDataBuyin23.2113,935.780.000.00+0.00238,001.10
2021.04.19 17:06:40US100.TickDataSellout23.2113,935.780.000.00+0.00238,001.10
2021.04.23 17:55:40US100.TickDataBuyin11.813,882.230.000.00+0.00238,001.10
2021.04.29 18:56:40US100.TickDataSellout11.813,882.230.000.00+0.00238,001.10
2021.05.14 18:35:40US100.TickDataBuyin9.0513,348.440.000.00+0.00238,001.10
2021.05.17 18:52:40US100.TickDataSellout9.0513,237.900.000.00-1,000.39237,000.71
2021.05.20 16:31:40US100.TickDataBuyin11.5313,314.490.000.00+0.00237,000.71
2021.05.24 16:40:40US100.TickDataSellout11.5313,574.580.000.00+2,998.84239,999.55
2021.05.27 16:26:40US100.TickDataBuyin15.913,698.890.000.00+0.00239,999.55
2021.06.01 17:15:40US100.TickDataSellout15.913,636.000.000.00-999.95238,999.60
2021.06.04 20:52:40US100.TickDataBuyin4.0713,773.670.000.00+0.00238,999.60
2021.06.28 21:53:20US100.TickDataSellout4.0714,510.100.000.00+2,997.27241,996.87
2021.06.29 19:19:40US100.TickDataBuyin14.7314,545.780.000.00+0.00241,996.87
2021.07.06 15:40:40US100.TickDataSellout14.7314,749.400.000.00+2,999.32244,996.19
2021.07.06 22:45:40US100.TickDataBuyin18.3214,790.770.000.00+0.00244,996.19
2021.07.07 17:36:40US100.TickDataSellout18.3214,790.770.000.00+0.00244,996.19
2021.07.09 19:18:20US100.TickDataBuyin8.8814,825.420.000.00+0.00244,996.19
2021.07.15 16:35:40US100.TickDataSellout8.8814,825.420.000.00+0.00244,996.19
2021.07.20 22:14:40US100.TickDataBuyin14.0814,782.720.000.00+0.00244,996.19
2021.07.20 23:00:40US100.TickDataSellout14.0814,711.700.000.00-999.96243,996.23
2021.07.21 17:27:40US100.TickDataBuyin13.6114,775.500.000.00+0.00243,996.23
2021.07.23 03:45:40US100.TickDataSellout13.6114,995.990.000.00+3,000.87246,997.10
2021.07.23 20:07:40US100.TickDataBuyin10.7615,096.870.000.00+0.00246,997.10
2021.07.27 17:13:40US100.TickDataSellout10.7615,003.900.000.00-1,000.36245,996.74
2021.08.03 22:55:40US100.TickDataBuyin5.0315,060.100.000.00+0.00245,996.74
2021.08.18 22:57:40US100.TickDataSellout5.0314,861.400.000.00-999.46244,997.28
2021.08.20 16:45:40US100.TickDataBuyin9.3615,005.940.000.00+0.00244,997.28
2021.08.23 20:03:40US100.TickDataSellout9.3615,326.460.000.00+3,000.07247,997.35
2021.08.30 02:35:40US100.TickDataBuyin6.1915,448.490.000.00+0.00247,997.35
2021.09.10 22:50:40US100.TickDataSellout6.1915,448.490.000.00+0.00247,997.35
2021.09.16 22:01:40US100.TickDataBuyin12.1615,509.470.000.00+0.00247,997.35
2021.09.17 16:36:20US100.TickDataSellout12.1615,427.200.000.00-1,000.40246,996.95
2021.09.24 19:13:40US100.TickDataBuyin11.1815,275.970.000.00+0.00246,996.95
2021.09.27 13:48:40US100.TickDataSellout11.1815,275.970.000.00+0.00246,996.95
2021.10.05 20:45:20US100.TickDataBuyin7.214,756.530.000.00+0.00246,996.95
2021.10.06 04:35:40US100.TickDataSellout7.214,617.600.000.00-1,000.30245,996.65
2021.10.06 21:11:40US100.TickDataBuyin4.1914,735.070.000.00+0.00245,996.65
2021.10.20 16:50:20US100.TickDataSellout4.1915,451.390.000.00+3,001.38248,998.03
2021.10.21 17:18:40US100.TickDataBuyin13.115,423.110.000.00+0.00248,998.03
2021.10.22 18:22:40US100.TickDataSellout13.115,346.800.000.00-999.66247,998.37
2021.10.25 19:02:40US100.TickDataBuyin14.4315,461.380.000.00+0.00247,998.37
2021.10.26 16:41:20US100.TickDataSellout14.4315,669.220.000.00+2,999.13250,997.50
2021.10.27 16:30:40US100.TickDataBuyin12.5615,601.150.000.00+0.00250,997.50
2021.10.27 22:57:40US100.TickDataSellout12.5615,601.150.000.00+0.00250,997.50
2021.10.28 22:59:40US100.TickDataBuyin7.2615,783.980.000.00+0.00250,997.50
2021.10.29 08:11:40US100.TickDataSellout7.2615,646.300.000.00-999.56249,997.94
2021.10.29 18:17:40US100.TickDataBuyin9.415,735.020.000.00+0.00249,997.94
2021.11.03 21:04:40US100.TickDataSellout9.416,054.280.000.00+3,001.04252,998.98
2021.11.05 16:35:40US100.TickDataBuyin13.4616,446.200.000.00+0.00252,998.98
2021.11.05 20:09:40US100.TickDataSellout13.4616,371.900.000.00-1,000.08251,998.90
2021.11.08 16:36:40US100.TickDataBuyin24.4416,397.020.000.00+0.00251,998.90
2021.11.08 16:42:40US100.TickDataSellout24.4416,356.100.000.00-1,000.08250,998.82
2021.11.12 22:36:40US100.TickDataBuyin5.9516,218.730.000.00+0.00250,998.82
2021.11.22 16:49:40US100.TickDataSellout5.9516,722.800.000.00+2,999.22253,998.04
2021.11.29 18:40:40US100.TickDataBuyin7.3316,345.170.000.00+0.00253,998.04
2021.11.30 17:53:40US100.TickDataSellout7.3316,208.800.000.00-999.59252,998.45
2021.12.07 16:52:40US100.TickDataBuyin9.4416,205.180.000.00+0.00252,998.45
2021.12.13 22:54:40US100.TickDataSellout9.4416,099.200.000.00-1,000.45251,998.00
2021.12.15 22:59:40US100.TickDataBuyin2.4116,299.610.000.00+0.00251,998.00
2021.12.16 21:14:40US100.TickDataSellout2.4115,884.600.000.00-1,000.17250,997.83
2021.12.21 20:35:40US100.TickDataBuyin7.2715,914.790.000.00+0.00250,997.83
2021.12.23 18:49:20US100.TickDataSellout7.2716,327.280.000.00+2,998.80253,996.63
2021.12.27 16:31:40US100.TickDataBuyin33.7716,394.710.000.00+0.00253,996.63
2021.12.27 17:21:40US100.TickDataSellout33.7716,483.540.000.00+2,999.79256,996.42
2022.01.04 01:11:40US100.TickDataBuyin9.716,512.800.000.00+0.00256,996.42
2022.01.04 17:03:40US100.TickDataSellout9.716,409.700.000.00-1,000.07255,996.35
2022.01.12 07:55:40US100.TickDataBuyin2.6815,892.590.000.00+0.00255,996.35
2022.01.13 22:50:40US100.TickDataSellout2.6815,519.400.000.00-1,000.15254,996.20
2022.01.26 21:02:40US100.TickDataBuyin5.2414,623.990.000.00+0.00254,996.20
2022.01.26 21:14:40US100.TickDataSellout5.2414,433.200.000.00-999.74253,996.46
2022.01.27 17:11:40US100.TickDataBuyin5.1514,418.620.000.00+0.00253,996.46
2022.01.27 17:32:40US100.TickDataSellout5.1514,224.300.000.00-1,000.75252,995.71
2022.01.28 22:44:40US100.TickDataBuyin2.4614,344.280.000.00+0.00252,995.71
2022.02.11 20:46:40US100.TickDataSellout2.4614,344.280.000.00+0.00252,995.71
2022.02.16 10:15:40US100.TickDataBuyin8.4714,646.540.000.00+0.00252,995.71
2022.02.16 15:55:40US100.TickDataSellout8.4714,528.500.000.00-999.80251,995.91
2022.02.16 21:24:40US100.TickDataBuyin6.1814,563.380.000.00+0.00251,995.91
2022.02.17 16:52:40US100.TickDataSellout6.1814,401.600.000.00-999.80250,996.11
2022.02.24 22:34:40US100.TickDataBuyin6.0313,912.050.000.00+0.00250,996.11
2022.02.28 01:05:00US100.TickDataSellout6.0313,912.050.000.00+0.00250,996.11
2022.02.28 17:38:40US100.TickDataBuyin6.9714,173.280.000.00+0.00250,996.11
2022.02.28 21:08:40US100.TickDataSellout6.9714,029.800.000.00-1,000.06249,996.05
2022.03.03 15:56:40US100.TickDataBuyin10.4214,295.190.000.00+0.00249,996.05
2022.03.03 17:15:40US100.TickDataSellout10.4214,199.200.000.00-1,000.22248,995.83
2022.03.16 08:42:40US100.TickDataBuyin3.6113,538.970.000.00+0.00248,995.83
2022.03.18 22:10:40US100.TickDataSellout3.6114,369.300.000.00+2,997.49251,993.32
2022.03.22 17:00:40US100.TickDataBuyin7.1214,519.170.000.00+0.00251,993.32
2022.03.28 22:00:20US100.TickDataSellout7.1214,940.280.000.00+2,998.30254,991.62
2022.04.04 18:03:40US100.TickDataBuyin4.8915,085.060.000.00+0.00254,991.62
2022.04.05 19:01:40US100.TickDataSellout4.8914,880.400.000.00-1,000.79253,990.83
2022.04.19 17:42:40US100.TickDataBuyin3.3114,136.220.000.00+0.00253,990.83
2022.04.21 21:02:40US100.TickDataSellout3.3113,833.800.000.00-1,001.01252,989.82
2022.04.28 20:39:40US100.TickDataBuyin3.113,433.880.000.00+0.00252,989.82
2022.04.29 19:19:20US100.TickDataSellout3.113,111.500.000.00-999.38251,990.44
2022.05.04 20:58:40US100.TickDataBuyin7.8513,171.260.000.00+0.00251,990.44
2022.05.04 21:07:40US100.TickDataSellout7.8513,043.800.000.00-1,000.56250,989.88
2022.05.13 18:27:40US100.TickDataBuyin3.5212,349.280.000.00+0.00250,989.88
2022.05.18 19:23:40US100.TickDataSellout3.5212,064.800.000.00-1,001.37249,988.51
2022.05.25 22:00:40US100.TickDataBuyin4.5911,972.350.000.00+0.00249,988.51
2022.05.27 22:05:40US100.TickDataSellout4.5912,626.520.000.00+3,002.64252,991.15
2022.06.01 16:18:40US100.TickDataBuyin12.2412,726.720.000.00+0.00252,991.15
2022.06.01 17:16:40US100.TickDataSellout12.2412,645.000.000.00-1,000.25251,990.90
2022.06.02 19:34:20US100.TickDataBuyin7.3412,778.300.000.00+0.00251,990.90
2022.06.03 16:30:40US100.TickDataSellout7.3412,642.000.000.00-1,000.44250,990.46
2022.06.08 16:49:40US100.TickDataBuyin8.0912,747.350.000.00+0.00250,990.46
2022.06.08 19:39:40US100.TickDataSellout8.0912,623.800.000.00-999.52249,990.94
2022.06.21 03:53:40US100.TickDataBuyin13.2411,408.810.000.00+0.00249,990.94
2022.06.21 17:52:40US100.TickDataSellout13.2411,635.350.000.00+2,999.39252,990.33
2022.06.22 16:53:40US100.TickDataBuyin5.1711,520.400.000.00+0.00252,990.33
2022.06.24 22:59:40US100.TickDataSellout5.1712,101.200.000.00+3,002.74255,993.07
2022.07.05 20:18:40US100.TickDataBuyin3.9811,625.150.000.00+0.00255,993.07
2022.07.13 15:30:40US100.TickDataSellout3.9811,625.150.000.00+0.00255,993.07
2022.07.15 16:30:40US100.TickDataBuyin4.5611,929.850.000.00+0.00255,993.07
2022.07.21 19:31:40US100.TickDataSellout4.5612,587.890.000.00+3,000.66258,993.73
2022.07.27 19:13:40US100.TickDataBuyin11.7512,432.140.000.00+0.00258,993.73
2022.07.28 16:54:20US100.TickDataSellout11.7512,432.140.000.00+0.00258,993.73
2022.07.29 22:22:40US100.TickDataBuyin11.4212,955.760.000.00+0.00258,993.73
2022.08.01 16:02:40US100.TickDataSellout11.4212,868.200.000.00-999.94257,993.79
2022.08.01 17:53:40US100.TickDataBuyin4.1213,073.170.000.00+0.00257,993.79
2022.08.02 10:16:40US100.TickDataSellout4.1212,830.700.000.00-998.98256,994.81
2022.08.02 17:52:40US100.TickDataBuyin7.6112,962.760.000.00+0.00256,994.81
2022.08.05 05:34:40US100.TickDataSellout7.6113,357.150.000.00+3,001.31259,996.12
2022.08.08 15:56:40US100.TickDataBuyin18.5413,326.750.000.00+0.00259,996.12
2022.08.08 16:02:40US100.TickDataSellout18.5413,272.800.000.00-1,000.23258,995.89
2022.08.10 22:44:40US100.TickDataBuyin3.213,374.010.000.00+0.00258,995.89
2022.08.22 11:04:40US100.TickDataSellout3.213,061.200.000.00-1,000.99257,994.90
2022.08.25 22:54:40US100.TickDataBuyin9.513,133.050.000.00+0.00257,994.90
2022.08.26 17:02:40US100.TickDataSellout9.513,027.800.000.00-999.88256,995.02
2022.09.02 17:31:40US100.TickDataBuyin5.9812,419.870.000.00+0.00256,995.02
2022.09.02 19:37:40US100.TickDataSellout5.9812,252.700.000.00-999.68255,995.34
2022.09.07 21:37:40US100.TickDataBuyin9.0812,251.400.000.00+0.00255,995.34
2022.09.08 16:30:40US100.TickDataSellout9.0812,141.300.000.00-999.71254,995.63
2022.09.09 18:33:20US100.TickDataBuyin6.9512,569.230.000.00+0.00254,995.63
2022.09.13 15:30:40US100.TickDataSellout6.9512,569.230.000.00+0.00254,995.63
2022.09.21 20:47:20US100.TickDataBuyin12.811,940.710.000.00+0.00254,995.63
2022.09.21 21:00:40US100.TickDataSellout12.811,862.600.000.00-999.81253,995.82
2022.09.28 22:30:40US100.TickDataBuyin6.0811,510.320.000.00+0.00253,995.82
2022.09.29 10:06:20US100.TickDataSellout6.0811,345.800.000.00-1,000.28252,995.54
2022.10.03 21:24:20US100.TickDataBuyin9.8611,260.140.000.00+0.00252,995.54
2022.10.04 17:00:40US100.TickDataSellout9.8611,564.440.000.00+3,000.40255,995.94
2022.10.05 20:07:20US100.TickDataBuyin6.5711,517.610.000.00+0.00255,995.94
2022.10.07 15:30:40US100.TickDataSellout6.5711,365.300.000.00-1,000.68254,995.26
2022.10.17 16:30:40US100.TickDataBuyin7.5210,960.320.000.00+0.00254,995.26
2022.10.18 16:30:40US100.TickDataSellout7.5211,359.060.000.00+2,998.52257,993.78
2022.10.20 17:02:40US100.TickDataBuyin9.9911,192.410.000.00+0.00257,993.78
2022.10.20 20:06:40US100.TickDataSellout9.9911,092.300.000.00-1,000.10256,993.68
2022.10.21 20:32:00US100.TickDataBuyin3.6611,221.220.000.00+0.00256,993.68
2022.10.27 16:55:40US100.TickDataSellout3.6611,221.220.000.00+0.00256,993.68
2022.10.28 19:30:40US100.TickDataBuyin3.8711,473.020.000.00+0.00256,993.68
2022.11.02 17:35:40US100.TickDataSellout3.8711,214.700.000.00-999.70255,993.98
2022.11.08 17:39:20US100.TickDataBuyin12.9111,088.940.000.00+0.00255,993.98
2022.11.08 20:56:40US100.TickDataSellout12.9111,011.500.000.00-999.75254,994.23
2022.11.10 16:22:40US100.TickDataBuyin211,296.810.000.00+0.00254,994.23
2022.12.16 10:09:40US100.TickDataSellout211,296.810.000.00+0.00254,994.23
2022.12.21 18:10:40US100.TickDataBuyin6.3311,274.240.000.00+0.00254,994.23
2022.12.22 15:44:40US100.TickDataSellout6.3311,116.200.000.00-1,000.39253,993.84
2022.12.29 17:57:40US100.TickDataBuyin5.5110,947.370.000.00+0.00253,993.84
2023.01.03 19:47:20US100.TickDataSellout5.5110,765.800.000.00-1,000.45252,993.39
2023.01.06 21:21:40US100.TickDataBuyin7.9311,045.600.000.00+0.00252,993.39
2023.01.10 14:10:40US100.TickDataSellout7.9311,045.600.000.00+0.00252,993.39
2023.01.10 17:16:40US100.TickDataBuyin5.6311,195.630.000.00+0.00252,993.39
2023.01.23 16:50:40US100.TickDataSellout5.6311,728.240.000.00+2,998.59255,991.98
2023.01.25 20:46:40US100.TickDataBuyin4.6111,764.170.000.00+0.00255,991.98
2023.02.01 22:35:40US100.TickDataSellout4.6112,415.070.000.00+3,000.65258,992.63
2023.02.03 18:34:40US100.TickDataBuyin4.8312,822.400.000.00+0.00258,992.63
2023.02.03 20:31:40US100.TickDataSellout4.8312,615.200.000.00-1,000.78257,991.85
2023.02.07 19:41:40US100.TickDataBuyin12.4612,579.970.000.00+0.00257,991.85
2023.02.07 20:15:40US100.TickDataSellout12.4612,579.970.000.00+0.00257,991.85
2023.02.13 20:33:20US100.TickDataBuyin8.5612,522.200.000.00+0.00257,991.85
2023.02.14 16:30:40US100.TickDataSellout8.5612,405.400.000.00-999.81256,992.04
2023.02.16 02:05:40US100.TickDataBuyin8.9912,716.060.000.00+0.00256,992.04
2023.02.16 15:30:40US100.TickDataSellout8.9912,604.800.000.00-1,000.23255,991.81
2023.02.27 17:08:40US100.TickDataBuyin10.0412,143.780.000.00+0.00255,991.81
2023.02.27 18:33:40US100.TickDataSellout10.0412,044.200.000.00-999.78254,992.03
2023.03.02 22:38:40US100.TickDataBuyin1212,065.520.000.00+0.00254,992.03
2023.03.06 04:37:40US100.TickDataSellout1212,315.500.000.00+2,999.76257,991.79
2023.03.06 15:43:40US100.TickDataBuyin14.4112,357.970.000.00+0.00257,991.79
2023.03.06 20:36:40US100.TickDataSellout14.4112,357.970.000.00+0.00257,991.79
2023.03.09 16:45:40US100.TickDataBuyin7.0212,277.500.000.00+0.00257,991.79
2023.03.09 20:33:20US100.TickDataSellout7.0212,135.000.000.00-1,000.35256,991.44
2023.03.14 18:17:40US100.TickDataBuyin6.3912,194.670.000.00+0.00256,991.44
2023.03.14 22:12:20US100.TickDataSellout6.3912,038.100.000.00-1,000.48255,990.96
2023.03.15 18:47:40US100.TickDataBuyin5.512,170.620.000.00+0.00255,990.96
2023.03.21 21:58:40US100.TickDataSellout5.512,716.060.000.00+2,999.92258,990.88
2023.03.22 17:27:40US100.TickDataBuyin16.7512,779.190.000.00+0.00258,990.88
2023.03.22 21:35:40US100.TickDataSellout16.7512,779.190.000.00+0.00258,990.88
2023.03.23 17:01:40US100.TickDataBuyin9.3412,776.710.000.00+0.00258,990.88
2023.03.23 21:38:40US100.TickDataSellout9.3412,669.600.000.00-1,000.41257,990.47
2023.03.29 20:28:40US100.TickDataBuyin9.7212,815.340.000.00+0.00257,990.47
2023.03.31 21:06:20US100.TickDataSellout9.7213,123.840.000.00+2,998.62260,989.09
2023.04.03 17:22:40US100.TickDataBuyin15.3113,140.910.000.00+0.00260,989.09
2023.04.03 17:51:40US100.TickDataSellout15.3113,075.600.000.00-999.90259,989.19
2023.04.10 01:15:40US100.TickDataBuyin16.9513,085.610.000.00+0.00259,989.19
2023.04.10 04:22:40US100.TickDataSellout16.9513,026.600.000.00-1,000.22258,988.97
2023.04.11 03:14:40US100.TickDataBuyin15.9313,069.090.000.00+0.00258,988.97
2023.04.11 16:40:40US100.TickDataSellout15.9313,006.300.000.00-1,000.24257,988.73
2023.04.13 20:11:40US100.TickDataBuyin8.613,056.200.000.00+0.00257,988.73
2023.04.20 11:44:40US100.TickDataSellout8.612,939.900.000.00-1,000.18256,988.55
2023.04.27 16:37:40US100.TickDataBuyin19.212,968.770.000.00+0.00256,988.55
2023.04.27 20:37:40US100.TickDataSellout19.213,124.990.000.00+2,999.42259,987.97
2023.04.28 17:09:40US100.TickDataBuyin12.713,169.810.000.00+0.00259,987.97
2023.05.02 17:11:40US100.TickDataSellout12.713,169.810.000.00+0.00259,987.97
2023.05.03 21:00:40US100.TickDataBuyin8.4613,177.770.000.00+0.00259,987.97
2023.05.03 22:22:20US100.TickDataSellout8.4613,059.500.000.00-1,000.56258,987.41
2023.05.05 17:36:40US100.TickDataBuyin6.6713,194.530.000.00+0.00258,987.41
2023.05.18 16:39:40US100.TickDataSellout6.6713,644.610.000.00+3,002.03261,989.44
2023.05.23 04:46:40US100.TickDataBuyin8.4713,907.710.000.00+0.00261,989.44
2023.05.23 15:56:40US100.TickDataSellout8.4713,789.700.000.00-999.54260,989.90
2023.05.25 21:00:40US100.TickDataBuyin6.1813,975.420.000.00+0.00260,989.90
2023.05.30 12:20:40US100.TickDataSellout6.1814,460.880.000.00+3,000.14263,990.04
2023.06.01 18:51:40US100.TickDataBuyin7.3514,377.400.000.00+0.00263,990.04
2023.06.07 19:22:40US100.TickDataSellout7.3514,377.400.000.00+0.00263,990.04
2023.06.09 16:14:40US100.TickDataBuyin22.8214,539.410.000.00+0.00263,990.04
2023.06.09 17:15:40US100.TickDataSellout22.8214,670.860.000.00+2,999.69266,989.73
2023.06.12 21:49:40US100.TickDataBuyin15.8314,716.990.000.00+0.00266,989.73
2023.06.13 15:47:40US100.TickDataSellout15.8314,906.550.000.00+3,000.73269,990.46
2023.06.14 18:18:20US100.TickDataBuyin7.214,994.770.000.00+0.00269,990.46
2023.06.14 21:01:20US100.TickDataSellout7.214,855.800.000.00-1,000.58268,989.88
2023.06.15 17:09:40US100.TickDataBuyin7.3715,054.450.000.00+0.00268,989.88
2023.06.19 14:50:40US100.TickDataSellout7.3715,054.450.000.00+0.00268,989.88
2023.06.20 16:33:20US100.TickDataBuyin17.0515,082.050.000.00+0.00268,989.88
2023.06.20 17:01:40US100.TickDataSellout17.0515,023.400.000.00-999.98267,989.90
2023.06.27 20:40:40US100.TickDataBuyin4.8114,932.150.000.00+0.00267,989.90
2023.07.10 19:02:40US100.TickDataSellout4.8114,932.150.000.00+0.00267,989.90
2023.07.12 15:30:40US100.TickDataBuyin43.2315,188.730.000.00+0.00267,989.90
2023.07.12 15:31:40US100.TickDataSellout43.2315,258.120.000.00+2,999.73270,989.63
2023.07.13 16:33:40US100.TickDataBuyin21.0915,453.120.000.00+0.00270,989.63
2023.07.13 22:41:40US100.TickDataSellout21.0915,595.390.000.00+3,000.47273,990.10
2023.07.14 16:30:40US100.TickDataBuyin26.115,599.510.000.00+0.00273,990.10
2023.07.14 17:17:40US100.TickDataSellout26.115,714.450.000.00+2,999.93276,990.03
2023.07.17 18:43:40US100.TickDataBuyin9.3215,664.460.000.00+0.00276,990.03
2023.07.20 17:19:40US100.TickDataSellout9.3215,664.460.000.00+0.00276,990.03
2023.07.25 20:21:40US100.TickDataBuyin9.5815,596.640.000.00+0.00276,990.03
2023.07.26 16:32:40US100.TickDataSellout9.5815,492.300.000.00-999.58275,990.45
2023.07.27 07:06:40US100.TickDataBuyin5.915,607.100.000.00+0.00275,990.45
2023.07.27 22:07:20US100.TickDataSellout5.915,437.600.000.00-1,000.05274,990.40
2023.07.28 16:02:40US100.TickDataBuyin22.2615,652.230.000.00+0.00274,990.40
2023.07.28 18:54:40US100.TickDataSellout22.2615,787.010.000.00+3,000.20277,990.60
2023.07.31 15:48:40US100.TickDataBuyin23.7615,789.800.000.00+0.00277,990.60
2023.07.31 16:34:40US100.TickDataSellout23.7615,747.700.000.00-1,000.30276,990.30
2023.08.15 01:08:40US100.TickDataBuyin7.0115,212.450.000.00+0.00276,990.30
2023.08.15 17:05:40US100.TickDataSellout7.0115,069.900.000.00-999.28275,991.02
2023.08.21 22:03:40US100.TickDataBuyin7.814,941.700.000.00+0.00275,991.02
2023.08.24 05:17:20US100.TickDataSellout7.815,326.290.000.00+2,999.80278,990.82
2023.08.28 15:58:40US100.TickDataBuyin14.0415,049.810.000.00+0.00278,990.82
2023.08.28 16:52:40US100.TickDataSellout14.0414,978.600.000.00-999.79277,991.03
2023.08.29 17:00:40US100.TickDataBuyin7.4415,157.660.000.00+0.00277,991.03
2023.08.31 17:31:40US100.TickDataSellout7.4415,561.060.000.00+3,001.30280,992.33
2023.09.11 22:24:40US100.TickDataBuyin8.8215,477.490.000.00+0.00280,992.33
2023.09.12 17:30:40US100.TickDataSellout8.8215,364.100.000.00-1,000.10279,992.23
2023.09.29 16:48:40US100.TickDataBuyin9.4314,873.360.000.00+0.00279,992.23
2023.09.29 18:38:40US100.TickDataSellout9.4314,767.300.000.00-1,000.15278,992.08
2023.10.02 17:03:40US100.TickDataBuyin6.2614,836.450.000.00+0.00278,992.08
2023.10.03 17:08:40US100.TickDataSellout6.2614,676.600.000.00-1,000.66277,991.42
2023.10.06 18:35:20US100.TickDataBuyin8.214,843.710.000.00+0.00277,991.42
2023.10.10 18:15:40US100.TickDataSellout8.215,209.420.000.00+2,998.82280,990.24
2023.10.24 23:00:40US100.TickDataBuyin12.5714,797.270.000.00+0.00280,990.24
2023.10.25 01:05:00US100.TickDataSellout12.5714,717.700.000.00-1,000.19279,990.05
2023.11.01 16:19:40US100.TickDataBuyin8.4314,448.670.000.00+0.00279,990.05
2023.11.02 14:45:40US100.TickDataSellout8.4314,804.390.000.00+2,998.72282,988.77
2023.11.03 15:30:40US100.TickDataBuyin18.9214,906.450.000.00+0.00282,988.77
2023.11.03 17:00:20US100.TickDataSellout18.9215,064.980.000.00+2,999.39285,988.16
2023.11.07 16:15:40US100.TickDataBuyin12.2315,182.380.000.00+0.00285,988.16
2023.11.09 22:00:40US100.TickDataSellout12.2315,182.380.000.00+0.00285,988.16
2023.11.10 16:37:40US100.TickDataBuyin16.2315,268.700.000.00+0.00285,988.16
2023.11.10 19:37:40US100.TickDataSellout16.2315,453.520.000.00+2,999.63288,987.79
2023.11.14 15:30:40US100.TickDataBuyin6.7215,545.830.000.00+0.00288,987.79
2023.11.20 20:03:40US100.TickDataSellout6.7215,992.310.000.00+3,000.35291,988.14
2023.11.22 16:30:40US100.TickDataBuyin26.5116,029.120.000.00+0.00291,988.14
2023.11.22 16:52:40US100.TickDataSellout26.5116,029.120.000.00+0.00291,988.14
2023.11.28 18:35:40US100.TickDataBuyin10.3516,028.600.000.00+0.00291,988.14
2023.11.28 20:15:40US100.TickDataSellout10.3515,932.000.000.00-999.81290,988.33
2023.11.29 15:30:40US100.TickDataBuyin27.5616,125.980.000.00+0.00290,988.33
2023.11.29 17:07:40US100.TickDataSellout27.5616,089.700.000.00-999.88289,988.45
2023.12.06 05:47:40US100.TickDataBuyin8.1415,961.110.000.00+0.00289,988.45
2023.12.06 18:44:40US100.TickDataSellout8.1415,838.300.000.00-999.67288,988.78
2023.12.07 16:16:40US100.TickDataBuyin12.0815,910.970.000.00+0.00288,988.78
2023.12.08 15:30:40US100.TickDataSellout12.0815,910.970.000.00+0.00288,988.78
2023.12.11 16:47:40US100.TickDataBuyin11.4416,141.680.000.00+0.00288,988.78
2023.12.13 15:51:40US100.TickDataSellout11.4416,403.820.000.00+2,998.88291,987.66
2023.12.13 21:36:20US100.TickDataBuyin6.0116,521.790.000.00+0.00291,987.66
2024.01.02 17:35:40US100.TickDataSellout6.0116,521.790.000.00+0.00291,987.66
2024.01.08 16:59:40US100.TickDataBuyin6.6416,461.910.000.00+0.00291,987.66
2024.01.18 15:36:20US100.TickDataSellout6.6416,914.030.000.00+3,002.08294,989.74
2024.01.19 01:57:40US100.TickDataBuyin4.9217,017.340.000.00+0.00294,989.74
2024.01.24 17:42:40US100.TickDataSellout4.9217,627.370.000.00+3,001.35297,991.09
2024.01.25 16:12:40US100.TickDataBuyin9.2617,603.350.000.00+0.00297,991.09
2024.01.25 20:19:20US100.TickDataSellout9.2617,495.400.000.00-999.62296,991.47
2024.01.29 19:24:40US100.TickDataBuyin14.1617,488.940.000.00+0.00296,991.47
2024.01.30 19:24:40US100.TickDataSellout14.1617,488.940.000.00+0.00296,991.47
2024.02.02 19:32:40US100.TickDataBuyin8.2217,662.280.000.00+0.00296,991.47
2024.02.05 17:16:40US100.TickDataSellout8.2217,540.700.000.00-999.39295,992.08
2024.02.06 07:01:40US100.TickDataBuyin12.5617,659.140.000.00+0.00295,992.08
2024.02.06 16:51:40US100.TickDataSellout12.5617,579.500.000.00-1,000.28294,991.80
2024.02.07 16:02:40US100.TickDataBuyin10.3417,663.280.000.00+0.00294,991.80
2024.02.09 20:11:40US100.TickDataSellout10.3417,953.300.000.00+2,998.81297,990.61
2024.02.12 18:31:40US100.TickDataBuyin11.6618,022.150.000.00+0.00297,990.61
2024.02.12 20:38:40US100.TickDataSellout11.6617,936.400.000.00-999.85296,990.76
2024.02.15 23:06:40US100.TickDataBuyin8.7617,900.060.000.00+0.00296,990.76
2024.02.16 16:50:40US100.TickDataSellout8.7617,785.900.000.00-1,000.04295,990.72
2024.02.22 19:29:20US100.TickDataBuyin7.6817,940.060.000.00+0.00295,990.72
2024.02.29 10:10:40US100.TickDataSellout7.6817,809.800.000.00-1,000.40294,990.32
2024.02.29 16:30:40US100.TickDataBuyin5.3518,005.220.000.00+0.00294,990.32
2024.03.05 16:48:40US100.TickDataSellout5.3518,005.220.000.00+0.00294,990.32
2024.03.07 16:19:40US100.TickDataBuyin13.2818,156.900.000.00+0.00294,990.32
2024.03.08 17:05:40US100.TickDataSellout13.2818,382.820.000.00+3,000.22297,990.54
2024.03.12 22:51:40US100.TickDataBuyin3.2518,222.040.000.00+0.00297,990.54
2024.03.14 22:35:40US100.TickDataSellout3.2517,914.400.000.00-999.83296,990.71
2024.03.20 21:01:40US100.TickDataBuyin26.9518,092.100.000.00+0.00296,990.71
2024.03.20 21:07:40US100.TickDataSellout26.9518,092.100.000.00+0.00296,990.71
2024.03.21 15:29:00US100.TickDataBuyin25.5118,428.200.000.00+0.00296,990.71
2024.03.21 16:54:20US100.TickDataSellout25.5118,389.000.000.00-999.99295,990.72
2024.03.25 21:12:40US100.TickDataBuyin6.4118,335.500.000.00+0.00295,990.72
2024.03.27 17:02:40US100.TickDataSellout6.4118,179.400.000.00-1,000.60294,990.12
2024.04.04 16:35:40US100.TickDataBuyin8.6518,354.640.000.00+0.00294,990.12
2024.04.04 21:10:40US100.TickDataSellout8.6518,239.100.000.00-999.42293,990.70
2024.04.09 16:17:40US100.TickDataBuyin14.718,194.550.000.00+0.00293,990.70
2024.04.09 17:27:40US100.TickDataSellout14.718,126.500.000.00-1,000.34292,990.36
2024.04.10 15:29:40US100.TickDataBuyin21.3418,228.850.000.00+0.00292,990.36
2024.04.10 15:30:40US100.TickDataSellout21.3418,182.000.000.00-999.78291,990.58
2024.04.11 18:59:40US100.TickDataBuyin9.4518,136.130.000.00+0.00291,990.58
2024.04.12 15:58:40US100.TickDataSellout9.4518,136.130.000.00+0.00291,990.58
2024.04.23 17:21:40US100.TickDataBuyin7.5817,404.790.000.00+0.00291,990.58
2024.04.24 23:06:20US100.TickDataSellout7.5817,404.790.000.00+0.00291,990.58
2024.04.25 20:48:40US100.TickDataBuyin6.0717,435.530.000.00+0.00291,990.58
2024.04.30 23:00:20US100.TickDataSellout6.0717,435.530.000.00+0.00291,990.58
2024.05.03 16:45:40US100.TickDataBuyin4.2817,876.370.000.00+0.00291,990.58
2024.05.15 20:53:40US100.TickDataSellout4.2818,577.360.000.00+3,000.24294,990.82
2024.05.20 16:50:40US100.TickDataBuyin11.418,636.720.000.00+0.00294,990.82
2024.05.23 14:08:40US100.TickDataSellout11.418,899.900.000.00+3,000.25297,991.07
2024.05.24 17:58:40US100.TickDataBuyin7.4918,795.750.000.00+0.00297,991.07
2024.05.30 01:44:40US100.TickDataSellout7.4918,662.300.000.00-999.54296,991.53
2024.06.04 21:16:40US100.TickDataBuyin8.4418,633.970.000.00+0.00296,991.53
2024.06.05 21:33:40US100.TickDataSellout8.4418,989.380.000.00+2,999.66299,991.19
2024.06.10 18:52:40US100.TickDataBuyin8.1519,071.060.000.00+0.00299,991.19
2024.06.12 16:43:40US100.TickDataSellout8.1519,439.060.000.00+2,999.20302,990.39
2024.06.14 20:28:40US100.TickDataBuyin8.7619,648.800.000.00+0.00302,990.39
2024.06.20 06:45:40US100.TickDataSellout8.7619,991.100.000.00+2,998.55305,988.94
2024.06.28 04:37:40US100.TickDataBuyin7.5319,862.370.000.00+0.00305,988.94
2024.06.28 22:31:40US100.TickDataSellout7.5319,729.500.000.00-1,000.51304,988.43
2024.07.01 22:55:40US100.TickDataBuyin3.9919,821.720.000.00+0.00304,988.43
2024.07.10 19:22:40US100.TickDataSellout3.9920,573.590.000.00+2,999.96307,988.39
2024.07.12 20:41:40US100.TickDataBuyin12.7620,492.690.000.00+0.00307,988.39
2024.07.12 22:31:40US100.TickDataSellout12.7620,414.300.000.00-1,000.26306,988.13
2024.07.15 18:00:40US100.TickDataBuyin6.2920,535.640.000.00+0.00306,988.13
2024.07.15 20:33:40US100.TickDataSellout6.2920,376.700.000.00-999.73305,988.40
2024.07.16 16:39:40US100.TickDataBuyin11.5320,470.860.000.00+0.00305,988.40
2024.07.16 16:57:40US100.TickDataSellout11.5320,384.100.000.00-1,000.34304,988.06
2024.07.23 18:16:40US100.TickDataBuyin7.5819,889.240.000.00+0.00304,988.06
2024.07.23 19:57:40US100.TickDataSellout7.5819,757.300.000.00-1,000.11303,987.95
2024.07.31 15:33:40US100.TickDataBuyin13.1719,177.920.000.00+0.00303,987.95
2024.07.31 21:49:40US100.TickDataSellout13.1719,405.700.000.00+2,999.86306,987.81
2024.08.08 17:16:40US100.TickDataBuyin2.8318,206.540.000.00+0.00306,987.81
2024.08.15 15:51:20US100.TickDataSellout2.8319,268.040.000.00+3,004.05309,991.86
2024.08.19 06:33:40US100.TickDataBuyin8.9919,582.660.000.00+0.00309,991.86
2024.08.19 09:22:20US100.TickDataSellout8.9919,471.400.000.00-1,000.23308,991.63
2024.08.19 17:53:40US100.TickDataBuyin17.4619,565.860.000.00+0.00308,991.63
2024.08.19 22:54:40US100.TickDataSellout17.4619,737.640.000.00+2,999.28311,990.91
2024.08.21 17:36:40US100.TickDataBuyin8.1819,845.390.000.00+0.00311,990.91
2024.08.21 17:52:40US100.TickDataSellout8.1819,723.100.000.00-1,000.33310,990.58
2024.08.22 16:30:40US100.TickDataBuyin26.5419,921.170.000.00+0.00310,990.58
2024.08.22 16:39:20US100.TickDataSellout26.5419,883.500.000.00-999.76309,990.82
2024.08.23 17:13:40US100.TickDataBuyin5.4319,814.200.000.00+0.00309,990.82
2024.08.23 17:48:40US100.TickDataSellout5.4319,630.000.000.00-1,000.21308,990.61
2024.08.29 17:00:40US100.TickDataBuyin5.0619,601.960.000.00+0.00308,990.61
2024.08.29 21:30:40US100.TickDataSellout5.0619,404.200.000.00-1,000.67307,989.94
2024.08.30 16:46:20US100.TickDataBuyin13.1819,531.950.000.00+0.00307,989.94
2024.08.30 17:57:40US100.TickDataSellout13.1819,456.100.000.00-999.70306,990.24
2024.08.30 22:57:40US100.TickDataBuyin7.6119,572.930.000.00+0.00306,990.24
2024.09.03 12:00:20US100.TickDataSellout7.6119,441.600.000.00-999.42305,990.82
2024.09.10 16:32:40US100.TickDataBuyin17.6218,776.470.000.00+0.00305,990.82
2024.09.10 16:36:40US100.TickDataSellout17.6218,719.700.000.00-1,000.29304,990.53
2024.09.11 16:00:40US100.TickDataBuyin15.4218,858.670.000.00+0.00304,990.53
2024.09.11 16:40:40US100.TickDataSellout15.4218,793.800.000.00-1,000.30303,990.23
2024.09.11 20:03:40US100.TickDataBuyin4.5218,920.770.000.00+0.00303,990.23
2024.09.17 17:45:40US100.TickDataSellout4.5219,584.270.000.00+2,999.02306,989.25
2024.09.19 10:57:40US100.TickDataBuyin3.7619,694.230.000.00+0.00306,989.25
2024.10.01 17:28:40US100.TickDataSellout3.7619,694.230.000.00+0.00306,989.25
2024.10.07 16:30:40US100.TickDataBuyin17.2719,963.400.000.00+0.00306,989.25
2024.10.07 16:45:40US100.TickDataSellout17.2719,905.500.000.00-999.93305,989.32
2024.10.08 16:56:40US100.TickDataBuyin10.9719,957.520.000.00+0.00305,989.32
2024.10.09 18:48:40US100.TickDataSellout10.9720,230.900.000.00+2,998.98308,988.30
2024.10.11 17:11:40US100.TickDataBuyin13.8720,253.390.000.00+0.00308,988.30
2024.10.14 16:50:40US100.TickDataSellout13.8720,469.660.000.00+2,999.66311,987.96
2024.10.18 18:31:40US100.TickDataBuyin18.6520,360.910.000.00+0.00311,987.96
2024.10.18 18:57:40US100.TickDataSellout18.6520,307.300.000.00-999.83310,988.13
2024.10.21 17:06:40US100.TickDataBuyin8.6220,351.960.000.00+0.00310,988.13
2024.10.21 17:45:40US100.TickDataSellout8.6220,235.900.000.00-1,000.44309,987.69
2024.10.22 17:06:40US100.TickDataBuyin7.1820,350.570.000.00+0.00309,987.69
2024.10.23 17:06:40US100.TickDataSellout7.1820,211.300.000.00-999.96308,987.73
2024.10.25 15:50:40US100.TickDataBuyin12.2820,347.160.000.00+0.00308,987.73
2024.10.25 20:44:40US100.TickDataSellout12.2820,347.160.000.00+0.00308,987.73
2024.10.29 19:00:40US100.TickDataBuyin4.9520,493.950.000.00+0.00308,987.73
2024.10.31 01:25:20US100.TickDataSellout4.9520,292.000.000.00-999.65307,988.08
2024.11.05 19:14:40US100.TickDataBuyin4.1820,229.030.000.00+0.00307,988.08
2024.11.07 16:39:40US100.TickDataSellout4.1820,946.130.000.00+2,997.48310,985.56
2024.11.08 20:35:40US100.TickDataBuyin10.221,138.220.000.00+0.00310,985.56
2024.11.11 20:00:40US100.TickDataSellout10.221,040.200.000.00-999.80309,985.76
2024.11.13 20:53:40US100.TickDataBuyin6.9521,154.870.000.00+0.00309,985.76
2024.11.14 04:12:40US100.TickDataSellout6.9521,011.000.000.00-999.90308,985.86
2024.11.22 16:42:40US100.TickDataBuyin8.1820,764.460.000.00+0.00308,985.86
2024.11.25 19:17:40US100.TickDataSellout8.1820,764.460.000.00+0.00308,985.86
2024.11.26 16:45:40US100.TickDataBuyin13.5120,932.820.000.00+0.00308,985.86
2024.11.26 17:00:40US100.TickDataSellout13.5120,858.800.000.00-1,000.01307,985.85
2024.11.28 17:22:20US100.TickDataBuyin32.0720,837.480.000.00+0.00307,985.85
2024.11.29 02:09:40US100.TickDataSellout32.0720,806.300.000.00-999.94306,985.91
2024.11.29 18:49:40US100.TickDataBuyin5.2420,938.800.000.00+0.00306,985.91
2024.12.05 19:15:20US100.TickDataSellout5.2421,511.820.000.00+3,002.62309,988.53
2024.12.06 16:43:40US100.TickDataBuyin10.3121,497.690.000.00+0.00309,988.53
2024.12.09 17:37:40US100.TickDataSellout10.3121,497.690.000.00+0.00309,988.53
2024.12.10 16:40:40US100.TickDataBuyin35.5721,510.110.000.00+0.00309,988.53
2024.12.10 16:51:40US100.TickDataSellout35.5721,510.110.000.00+0.00309,988.53
2024.12.11 16:03:40US100.TickDataBuyin8.6721,510.020.000.00+0.00309,988.53
2024.12.13 16:43:40US100.TickDataSellout8.6721,856.000.000.00+2,999.65312,988.18
2024.12.16 16:31:20US100.TickDataBuyin15.9921,909.160.000.00+0.00312,988.18
2024.12.16 20:23:40US100.TickDataSellout15.9922,096.820.000.00+3,000.68315,988.86
2024.12.24 15:57:40US100.TickDataBuyin7.4521,568.650.000.00+0.00315,988.86
2024.12.27 16:33:40US100.TickDataSellout7.4521,568.650.000.00+0.00315,988.86
2025.01.03 21:14:20US100.TickDataBuyin4.9521,341.440.000.00+0.00315,988.86
2025.01.07 17:31:40US100.TickDataSellout4.9521,341.440.000.00+0.00315,988.86
2025.01.15 17:01:40US100.TickDataBuyin2.6621,197.330.000.00+0.00315,988.86
2025.01.27 09:16:40US100.TickDataSellout2.6621,197.330.000.00+0.00315,988.86
2025.01.31 03:43:40US100.TickDataBuyin6.7821,624.290.000.00+0.00315,988.86
2025.01.31 20:37:40US100.TickDataSellout6.7821,624.290.000.00+0.00315,988.86
2025.02.05 16:39:20US100.TickDataBuyin10.7421,473.140.000.00+0.00315,988.86
2025.02.06 22:54:40US100.TickDataSellout10.7421,752.540.000.00+3,000.76318,989.62
2025.02.07 16:31:40US100.TickDataBuyin11.9321,834.820.000.00+0.00318,989.62
2025.02.07 17:00:40US100.TickDataSellout11.9321,751.000.000.00-999.97317,989.65
2025.02.10 16:44:40US100.TickDataBuyin14.3621,709.340.000.00+0.00317,989.65
2025.02.11 09:59:40US100.TickDataSellout14.3621,639.700.000.00-1,000.03316,989.62
2025.02.11 17:25:40US100.TickDataBuyin6.5521,727.860.000.00+0.00316,989.62
2025.02.12 15:30:40US100.TickDataSellout6.5521,575.300.000.00-999.27315,990.35
2025.02.13 16:33:40US100.TickDataBuyin7.7421,841.060.000.00+0.00315,990.35
2025.02.18 09:00:40US100.TickDataSellout7.7422,228.560.000.00+2,999.25318,989.60
2025.02.21 15:41:40US100.TickDataBuyin11.8922,171.180.000.00+0.00318,989.60
2025.02.21 16:31:40US100.TickDataSellout11.8922,087.100.000.00-999.71317,989.89
2025.03.14 16:35:40US100.TickDataBuyin10.2819,549.200.000.00+0.00317,989.89
2025.03.14 17:00:40US100.TickDataSellout10.2819,451.900.000.00-1,000.24316,989.65
2025.03.17 16:36:40US100.TickDataBuyin6.9219,789.220.000.00+0.00316,989.65
2025.03.17 18:03:40US100.TickDataSellout6.9219,644.700.000.00-1,000.08315,989.57
2025.03.19 21:32:40US100.TickDataBuyin4.3719,723.910.000.00+0.00315,989.57
2025.03.21 15:43:40US100.TickDataSellout4.3719,495.100.000.00-999.90314,989.67
2025.03.21 22:59:20US100.TickDataBuyin7.4119,756.820.000.00+0.00314,989.67
2025.03.24 18:07:40US100.TickDataSellout7.4120,161.860.000.00+3,001.35317,991.02
2025.03.25 15:31:40US100.TickDataBuyin13.920,231.220.000.00+0.00317,991.02
2025.03.25 16:48:40US100.TickDataSellout13.920,159.300.000.00-999.69316,991.33
2025.04.02 18:23:40US100.TickDataBuyin2.8519,497.820.000.00+0.00316,991.33
2025.04.03 01:06:00US100.TickDataSellout2.8519,146.600.000.00-1,000.98315,990.35
2025.04.09 21:00:40US100.TickDataBuyin0.6618,843.730.000.00+0.00315,990.35
2025.06.19 02:59:59US100.TickDataSellout0.6621,719.600.000.00+1,898.07317,888.42
1341📊 Toplam Deal
670🟢 Alış İşlemi
670🔴 Satış İşlemi
193📈 Kârlı Deal
357📉 Zararlı Deal
1💰 Bakiye İşlemi

🔧 Parametreler

LorS 0
MagicNumber 13202407
yorum ffff
EkranaYazdirma false
GirisIndikatoru 0
atrPeriod 100
rsiTimeFrame 0
fiyatKaynagi 3
rsigir 70
rsiiptal 30
rsiperiod 14
fastema 6
slowema 18
signalPeriod 9
dailyBiasTypeSelection 0
dailyBias false
emaFiltresiAcikmi true
LowVeyaHighKoruma false
emaTimeFrame 16385
filtreMaLen 100
riskSecimi 0
kacDolarRisk 100000
riskYuzdesi 1
riskKazancOrani 3
BasaBasNoktamaCek true
bu_RR_danSonra 1.5
girisOtelemeTarzi 0
farkKacATR 2
farkYuzdeKac 0.5
farkPipMiktari 5
StopTarzi 4
a
stopKacATR 5
b
stopYuzdeKac 0.5
c
stopPipMiktari 50
d
leftBars 2
rightBars 2
e
xMumSayisiKadarMununEnLowDegeri 3
LowIcinMinveMaxATRAcikmi false
minATR 2
maxATR 6
zamanYonetimiAcikmi true
TimeStartHour 15
TimeStartMin 0
TimeEndHour 22
TimeEndMin 30
orderKaldirma true
OrderKaldirmaSaati 23
OrderKaldirmaDakikasi 30
CloseinTime false
CloseHour 23
CloseMin 50
timeoutKapatma false
kapatmaGunSayisi 3
siralamaSekli 0
minIslemSayisi 50
minWinRate 40
maxDDYuzde 20

💻 Source Code

Kaynak kod bilgisi bulunamadı.