Üye Ol

RMH Breakout M30

Fransa endeksi için güzel bir ayar

📊 Genel Bakış

📈
130.87%
Toplam Getiri
📉
-5.71%
Maksimum Düşüş
⚖️
1.6
Sharpe Oranı
Strateji genel bakış içeriği buraya gelecek...

🧪 Detaylı Test Sonuçları

💰 Toplam Getiri
130.87%
📉 Maksimum Düşüş
5.71%
⚖️ Profit Factor
1.34
📈 Sharpe Ratio
1.6
🎯 Kazanma Oranı
65.58%
📊 Toplam İşlem
1139
📈 Ardışık Kazanç
12 (4,498.34 USD)
📉 Ardışık Kayıp
6 (-5,586.87 USD)

📅 Aylık Performans Analizi

📅 Ay💰 Kar/Zarar📊 İşlem✅ Kazanan❌ Kaybeden🎯 Başarı %📈 Getiri %
Jan 2012 📈 +2,259$ 5 🟢 1 🔴 0 20% +2.3%
Feb 2012 📈 +3,413$ 13 🟢 3 🔴 3 23% +3.3%
Mar 2012 📈 +1,143$ 13 🟢 1 🔴 1 8% +1.1%
Apr 2012 📈 +0$ 6 🟢 0 🔴 0 0% +0.0%
May 2012 📉 -1,153$ 19 🟢 1 🔴 3 5% -1.1%
Jun 2012 📈 +9,847$ 16 🟢 5 🔴 1 31% +9.3%
Jul 2012 📈 +4,244$ 13 🟢 2 🔴 0 15% +3.7%
Aug 2012 📉 -24$ 7 🟢 1 🔴 2 14% 0.0%
Sep 2012 📉 -2,262$ 16 🟢 0 🔴 2 0% -1.9%
Oct 2012 📉 -1,092$ 18 🟢 1 🔴 3 6% -0.9%
Nov 2012 📈 +1,124$ 16 🟢 1 🔴 1 6% +1.0%
Dec 2012 📈 +0$ 10 🟢 0 🔴 0 0% +0.0%
Jan 2013 📈 +2,283$ 12 🟢 2 🔴 2 17% +1.9%
Feb 2013 📈 +1,169$ 12 🟢 1 🔴 1 8% +1.0%
Mar 2013 📉 -1,120$ 7 🟢 0 🔴 1 0% -0.9%
Apr 2013 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
May 2013 📈 +1,080$ 15 🟢 2 🔴 3 13% +0.9%
Jun 2013 📉 -1,156$ 11 🟢 0 🔴 1 0% -1.0%
Jul 2013 📈 +7,953$ 11 🟢 4 🔴 1 36% +6.6%
Aug 2013 📈 +7$ 8 🟢 1 🔴 2 13% +0.0%
Sep 2013 📉 -1$ 8 🟢 1 🔴 2 13% 0.0%
Oct 2013 📈 +3,562$ 21 🟢 2 🔴 1 10% +2.8%
Nov 2013 📉 -2,345$ 9 🟢 0 🔴 2 0% -1.8%
Dec 2013 📉 -3$ 8 🟢 1 🔴 2 13% 0.0%
Jan 2014 📉 -4,718$ 14 🟢 0 🔴 4 0% -3.7%
Feb 2014 📈 +4,720$ 11 🟢 2 🔴 0 18% +3.8%
Mar 2014 📈 +4$ 16 🟢 2 🔴 4 13% +0.0%
Apr 2014 📈 +2,375$ 6 🟢 1 🔴 0 17% +1.8%
May 2014 📈 +1,180$ 6 🟢 1 🔴 1 17% +0.9%
Jun 2014 📈 +1,168$ 8 🟢 1 🔴 1 13% +0.9%
Jul 2014 📈 +14$ 19 🟢 1 🔴 2 5% +0.0%
Aug 2014 📈 +6,941$ 16 🟢 3 🔴 0 19% +5.2%
Sep 2014 📉 -3,325$ 8 🟢 0 🔴 3 0% -2.4%
Oct 2014 📈 +1,084$ 16 🟢 2 🔴 3 13% +0.8%
Nov 2014 📈 +2,166$ 17 🟢 2 🔴 2 12% +1.6%
Dec 2014 📈 +1,084$ 10 🟢 1 🔴 1 10% +0.8%
Jan 2015 📉 -13$ 6 🟢 1 🔴 2 17% 0.0%
Feb 2015 📉 -1,969$ 14 🟢 0 🔴 2 0% -1.4%
Mar 2015 📈 +10$ 13 🟢 1 🔴 2 8% +0.0%
Apr 2015 📈 +943$ 18 🟢 2 🔴 3 11% +0.7%
May 2015 📈 +2,834$ 18 🟢 3 🔴 3 17% +2.0%
Jun 2015 📈 +1,009$ 16 🟢 2 🔴 3 13% +0.7%
Jul 2015 📉 -5$ 15 🟢 1 🔴 2 7% 0.0%
Aug 2015 📉 -1,944$ 13 🟢 1 🔴 4 8% -1.3%
Sep 2015 📈 +6,789$ 14 🟢 4 🔴 1 29% +4.8%
Oct 2015 📉 -1,003$ 13 🟢 1 🔴 3 8% -0.7%
Nov 2015 📈 +2,764$ 10 🟢 2 🔴 1 20% +1.9%
Dec 2015 📈 +983$ 15 🟢 2 🔴 3 13% +0.7%
Jan 2016 📉 -3,771$ 13 🟢 0 🔴 4 0% -2.5%
Feb 2016 📉 -19$ 9 🟢 1 🔴 2 11% 0.0%
Mar 2016 📈 +1,933$ 20 🟢 2 🔴 2 10% +1.3%
Apr 2016 📈 +984$ 16 🟢 2 🔴 3 13% +0.7%
May 2016 📉 -2,934$ 15 🟢 0 🔴 3 0% -1.9%
Jun 2016 📈 +12$ 12 🟢 1 🔴 2 8% +0.0%
Jul 2016 📈 +2,881$ 10 🟢 2 🔴 1 20% +1.9%
Aug 2016 📈 +1,912$ 20 🟢 2 🔴 2 10% +1.3%
Sep 2016 📈 +1,939$ 18 🟢 3 🔴 4 17% +1.3%
Oct 2016 📈 +922$ 17 🟢 2 🔴 3 12% +0.6%
Nov 2016 📈 +62$ 17 🟢 1 🔴 2 6% +0.0%
Dec 2016 📈 +2,783$ 8 🟢 2 🔴 1 25% +1.8%
Jan 2017 📉 -3,734$ 23 🟢 1 🔴 6 4% -2.4%
Feb 2017 📉 -9$ 22 🟢 1 🔴 2 5% 0.0%
Mar 2017 📉 -956$ 14 🟢 1 🔴 3 7% -0.6%
Apr 2017 📈 +36$ 8 🟢 1 🔴 2 13% +0.0%
May 2017 📉 -965$ 14 🟢 1 🔴 3 7% -0.6%
Jun 2017 📈 +2,902$ 22 🟢 4 🔴 5 18% +1.9%
Jul 2017 📈 +1,033$ 16 🟢 2 🔴 3 13% +0.7%
Aug 2017 📉 -3,085$ 21 🟢 1 🔴 5 5% -2.0%
Sep 2017 📈 +6,211$ 14 🟢 4 🔴 2 29% +4.0%
Oct 2017 📈 +2,036$ 16 🟢 2 🔴 2 13% +1.3%
Nov 2017 📈 +1,031$ 19 🟢 2 🔴 3 11% +0.6%
Dec 2017 📉 -1,036$ 14 🟢 1 🔴 3 7% -0.6%
Jan 2018 📈 +4,161$ 14 🟢 3 🔴 2 21% +2.6%
Feb 2018 📉 -35$ 9 🟢 1 🔴 2 11% 0.0%
Mar 2018 📉 -1,070$ 12 🟢 0 🔴 1 0% -0.6%
Apr 2018 📈 +4,233$ 19 🟢 3 🔴 2 16% +2.6%
May 2018 📉 -2,029$ 20 🟢 1 🔴 4 5% -1.2%
Jun 2018 📉 -4,026$ 11 🟢 0 🔴 4 0% -2.4%
Jul 2018 📈 +3,028$ 22 🟢 4 🔴 5 18% +1.9%
Aug 2018 📈 +1,043$ 13 🟢 2 🔴 3 15% +0.6%
Sep 2018 📈 +1,023$ 14 🟢 2 🔴 3 14% +0.6%
Oct 2018 📉 -1,000$ 14 🟢 1 🔴 3 7% -0.6%
Nov 2018 📉 -978$ 13 🟢 1 🔴 3 8% -0.6%
Dec 2018 📉 -1,968$ 11 🟢 1 🔴 4 9% -1.2%
Jan 2019 📈 +1,009$ 18 🟢 2 🔴 3 11% +0.6%
Feb 2019 📉 -989$ 11 🟢 1 🔴 3 9% -0.6%
Mar 2019 📉 -3$ 12 🟢 1 🔴 2 8% 0.0%
Apr 2019 📈 +3,909$ 6 🟢 2 🔴 0 33% +2.4%
May 2019 📉 -961$ 18 🟢 2 🔴 5 11% -0.6%
Jun 2019 📉 -2,943$ 18 🟢 1 🔴 5 6% -1.8%
Jul 2019 📉 -1,925$ 21 🟢 2 🔴 6 10% -1.2%
Aug 2019 📈 +2,894$ 13 🟢 3 🔴 3 23% +1.8%
Sep 2019 📉 -2,869$ 18 🟢 1 🔴 5 6% -1.7%
Oct 2019 📈 +2,835$ 22 🟢 3 🔴 3 14% +1.7%
Nov 2019 📈 +1,939$ 15 🟢 2 🔴 2 13% +1.2%
Dec 2019 📈 +976$ 6 🟢 1 🔴 1 17% +0.6%
Jan 2020 📉 -966$ 22 🟢 2 🔴 5 9% -0.6%
Feb 2020 📈 +3,814$ 20 🟢 4 🔴 4 20% +2.3%
Mar 2020 📉 -1,014$ 19 🟢 1 🔴 3 5% -0.6%
Apr 2020 📈 +5,648$ 15 🟢 4 🔴 2 27% +3.3%
May 2020 📈 +5,695$ 20 🟢 4 🔴 2 20% +3.2%
Jun 2020 📈 +2,905$ 14 🟢 2 🔴 1 14% +1.6%
Jul 2020 📉 -4,006$ 22 🟢 1 🔴 6 5% -2.2%
Aug 2020 📈 +1,019$ 24 🟢 3 🔴 5 13% +0.6%
Sep 2020 📈 +3,041$ 15 🟢 3 🔴 3 20% +1.7%
Oct 2020 📈 +2,028$ 5 🟢 1 🔴 0 20% +1.1%
Nov 2020 📈 +4,099$ 12 🟢 3 🔴 2 25% +2.2%
Dec 2020 📈 +2,114$ 16 🟢 2 🔴 2 13% +1.1%
Jan 2021 📉 -3,128$ 12 🟢 1 🔴 5 8% -1.6%
Feb 2021 📈 +7,324$ 12 🟢 4 🔴 1 33% +3.9%
Mar 2021 📈 +4,103$ 22 🟢 3 🔴 2 14% +2.1%
Apr 2021 📈 +5,183$ 20 🟢 4 🔴 3 20% +2.6%
May 2021 📈 +3,145$ 18 🟢 2 🔴 1 11% +1.5%
Jun 2021 📉 -3,126$ 16 🟢 0 🔴 3 0% -1.5%
Jul 2021 📈 +1,027$ 9 🟢 1 🔴 1 11% +0.5%
Aug 2021 📉 -1,029$ 10 🟢 0 🔴 1 0% -0.5%
Sep 2021 📈 +2,041$ 19 🟢 3 🔴 4 16% +1.0%
Oct 2021 📈 +5,029$ 14 🟢 3 🔴 1 21% +2.4%
Nov 2021 📈 +5,002$ 17 🟢 3 🔴 1 18% +2.3%
Dec 2021 📈 +986$ 9 🟢 1 🔴 1 11% +0.5%
Jan 2022 📉 -3,940$ 17 🟢 0 🔴 4 0% -1.8%
Feb 2022 📉 -3,916$ 19 🟢 1 🔴 6 5% -1.8%
Mar 2022 📉 -1,911$ 16 🟢 1 🔴 4 6% -0.9%
Apr 2022 📉 -927$ 12 🟢 1 🔴 3 8% -0.4%
May 2022 📉 -913$ 5 🟢 0 🔴 1 0% -0.4%
Jun 2022 📉 -911$ 6 🟢 0 🔴 1 0% -0.4%
Jul 2022 📈 +2,625$ 8 🟢 2 🔴 1 25% +1.3%
Aug 2022 📈 +1,786$ 9 🟢 1 🔴 0 11% +0.9%
Sep 2022 📈 +919$ 12 🟢 1 🔴 1 8% +0.4%
Oct 2022 📉 -840$ 5 🟢 0 🔴 1 0% -0.4%
Nov 2022 📈 +7,027$ 20 🟢 4 🔴 0 20% +3.3%
Dec 2022 📈 +18$ 11 🟢 1 🔴 2 9% +0.0%
Jan 2023 📈 +3,714$ 15 🟢 2 🔴 0 13% +1.7%
Feb 2023 📉 -1,839$ 22 🟢 1 🔴 4 5% -0.8%
Mar 2023 📉 -6,508$ 16 🟢 0 🔴 7 0% -3.0%
Apr 2023 📈 +1,903$ 7 🟢 1 🔴 0 14% +0.9%
May 2023 📉 -3,745$ 13 🟢 0 🔴 4 0% -1.7%
Jun 2023 📈 +5,632$ 12 🟢 4 🔴 2 33% +2.7%
Jul 2023 📉 -3,833$ 12 🟢 0 🔴 4 0% -1.8%
Aug 2023 📈 +4,725$ 17 🟢 4 🔴 3 24% +2.2%
Sep 2023 📉 -3,699$ 18 🟢 1 🔴 6 6% -1.7%
Oct 2023 📉 -913$ 8 🟢 0 🔴 1 0% -0.4%
Nov 2023 📈 +1,872$ 15 🟢 2 🔴 2 13% +0.9%
Dec 2023 📉 -33$ 9 🟢 1 🔴 2 11% 0.0%
Jan 2024 📈 +3$ 8 🟢 1 🔴 2 13% +0.0%
Feb 2024 📈 +951$ 17 🟢 1 🔴 1 6% +0.4%
Mar 2024 📈 +1,902$ 17 🟢 3 🔴 4 18% +0.9%
Apr 2024 📉 -907$ 17 🟢 1 🔴 3 6% -0.4%
May 2024 📉 -8$ 16 🟢 1 🔴 2 6% 0.0%
Jun 2024 📈 +1,871$ 17 🟢 2 🔴 2 12% +0.9%
Jul 2024 📈 +3,739$ 20 🟢 4 🔴 4 20% +1.7%
Aug 2024 📈 +4,796$ 14 🟢 3 🔴 1 21% +2.1%
Sep 2024 📉 -1,918$ 16 🟢 1 🔴 4 6% -0.8%
Oct 2024 📉 -2,876$ 16 🟢 1 🔴 5 6% -1.3%
Nov 2024 📈 +35$ 19 🟢 2 🔴 4 11% +0.0%
Dec 2024 📉 -902$ 11 🟢 0 🔴 1 0% -0.4%
Jan 2025 📈 +4,524$ 20 🟢 4 🔴 3 20% +2.0%
Feb 2025 📈 +2,710$ 16 🟢 3 🔴 3 19% +1.2%
Mar 2025 📉 -896$ 17 🟢 1 🔴 3 6% -0.4%
Apr 2025 📈 +3,880$ 17 🟢 3 🔴 2 18% +1.7%
May 2025 📉 -1,962$ 15 🟢 1 🔴 4 7% -0.8%
Jun 2025 📈 +264$ 1 🟢 1 🔴 0 100% +0.1%
162
Aktif Ay
94
Kârlı Ay
65
Zararlı Ay
58%
Aylık Başarı

📊 Yıllık Performans Analizi

📅 YIL💰 KAR/ZARAR📊 İŞLEM✅ KAZANAN❌ KAYBEDEN🎯 BAŞARI %📈 GETİRİ %
2012 📈 +17,499$ 152 🟢 16 🔴 16 11% +17.5%
2013 📈 +11,430$ 126 🟢 14 🔴 18 11% +9.7%
2014 📈 +12,692$ 147 🟢 16 🔴 21 11% +9.8%
2015 📈 +10,398$ 165 🟢 20 🔴 29 12% +7.3%
2016 📈 +6,703$ 175 🟢 18 🔴 29 10% +4.4%
2017 📈 +3,463$ 203 🟢 21 🔴 39 10% +2.2%
2018 📈 +2,383$ 172 🟢 19 🔴 36 11% +1.5%
2019 📈 +3,871$ 178 🟢 21 🔴 38 12% +2.4%
2020 📈 +24,378$ 204 🟢 30 🔴 35 15% +14.5%
2021 📈 +26,558$ 178 🟢 25 🔴 24 14% +13.8%
2022 📉 -985$ 140 🟢 12 🔴 24 9% -0.4%
2023 📉 -2,725$ 164 🟢 16 🔴 35 10% -1.2%
2024 📈 +6,685$ 188 🟢 20 🔴 33 11% +3.1%
2025 📈 +8,520$ 86 🟢 13 🔴 15 15% +3.8%
14
Aktif Yıl
12
Kârlı Yıl
2
Zararlı Yıl
86%
Yıllık Başarı

💼 Deals (İşlem Detayları)

⏰ Time📊 Symbol📈 Type↕️ Direction📦 Volume💰 Price💸 Commission🔄 Swap💵 Profit💳 Balance
2011.09.19 00:00:00Balance0.000.000.00+100,000.00100,000.00
2012.01.24 16:11:59FRA40.TickDataBuyin60.173,307.000.000.00+0.00100,000.00
2012.01.25 10:00:00FRA40.TickDataSellout60.173,335.800.000.00+2,258.94102,258.94
2012.01.26 10:00:00FRA40.TickDataBuyin30.623,314.100.000.00+0.00102,258.94
2012.01.30 10:00:00FRA40.TickDataSellout30.623,314.100.000.00+0.00102,258.94
2012.01.31 16:10:40FRA40.TickDataBuyin16.353,317.300.000.00+0.00102,258.94
2012.02.03 18:25:00FRA40.TickDataSellout16.353,423.300.000.00+2,272.79104,531.73
2012.02.06 18:06:40FRA40.TickDataBuyin32.823,410.400.000.00+0.00104,531.73
2012.02.07 14:02:00FRA40.TickDataSellout32.823,384.000.000.00-1,135.35103,396.38
2012.02.07 17:46:40FRA40.TickDataBuyin44.93,398.700.000.00+0.00103,396.38
2012.02.08 10:06:00FRA40.TickDataSellout44.93,437.300.000.00+2,300.95105,697.33
2012.02.16 18:35:30FRA40.TickDataBuyin29.273,392.000.000.00+0.00105,697.33
2012.02.20 10:00:00FRA40.TickDataSellout29.273,451.200.000.00+2,286.70107,984.03
2012.02.22 10:00:30FRA40.TickDataBuyin383,467.600.000.00+0.00107,984.03
2012.02.22 13:46:20FRA40.TickDataSellout383,444.800.000.00-1,148.53106,835.50
2012.02.24 18:28:40FRA40.TickDataBuyin19.263,470.000.000.00+0.00106,835.50
2012.02.27 10:47:40FRA40.TickDataSellout19.263,425.000.000.00-1,163.54105,671.96
2012.02.29 10:00:00FRA40.TickDataBuyin25.263,460.000.000.00+0.00105,671.96
2012.02.29 18:19:30FRA40.TickDataSellout25.263,460.000.000.00+0.00105,671.96
2012.03.01 16:03:40FRA40.TickDataBuyin15.873,486.500.000.00+0.00105,671.96
2012.03.05 10:00:00FRA40.TickDataSellout15.873,486.500.000.00+0.00105,671.96
2012.03.08 10:00:00FRA40.TickDataBuyin32.213,396.300.000.00+0.00105,671.96
2012.03.08 11:18:40FRA40.TickDataSellout32.213,450.100.000.00+2,289.91107,961.87
2012.03.15 11:00:00FRA40.TickDataBuyin30.623,550.600.000.00+0.00107,961.87
2012.03.20 11:34:40FRA40.TickDataSellout30.623,550.600.000.00+0.00107,961.87
2012.03.20 17:49:40FRA40.TickDataBuyin63.253,539.200.000.00+0.00107,961.87
2012.03.20 18:36:40FRA40.TickDataSellout63.253,539.200.000.00+0.00107,961.87
2012.03.23 11:16:40FRA40.TickDataBuyin37.513,480.600.000.00+0.00107,961.87
2012.03.23 12:50:40FRA40.TickDataSellout37.513,457.500.000.00-1,146.68106,815.19
2012.03.26 16:19:00FRA40.TickDataBuyin22.333,496.600.000.00+0.00106,815.19
2012.03.27 14:55:40FRA40.TickDataSellout22.333,496.600.000.00+0.00106,815.19
2012.03.30 10:00:00FRA40.TickDataBuyin17.123,392.000.000.00+0.00106,815.19
2012.04.04 10:00:30FRA40.TickDataSellout17.123,392.000.000.00+0.00106,815.19
2012.04.17 17:21:30FRA40.TickDataBuyin44.213,264.000.000.00+0.00106,815.19
2012.04.18 12:00:00FRA40.TickDataSellout44.213,264.000.000.00+0.00106,815.19
2012.04.18 17:36:40FRA40.TickDataBuyin26.993,258.400.000.00+0.00106,815.19
2012.04.19 11:51:00FRA40.TickDataSellout26.993,258.400.000.00+0.00106,815.19
2012.04.25 10:00:00FRA40.TickDataBuyin13.953,176.700.000.00+0.00106,815.19
2012.05.04 16:10:40FRA40.TickDataSellout13.953,176.700.000.00+0.00106,815.19
2012.05.07 16:21:40FRA40.TickDataBuyin11.543,179.700.000.00+0.00106,815.19
2012.05.08 10:03:00FRA40.TickDataSellout11.543,179.700.000.00+0.00106,815.19
2012.05.10 10:00:00FRA40.TickDataBuyin18.483,123.000.000.00+0.00106,815.19
2012.05.10 12:54:00FRA40.TickDataSellout18.483,076.100.000.00-1,121.88105,693.31
2012.05.10 17:08:00FRA40.TickDataBuyin12.723,142.400.000.00+0.00105,693.31
2012.05.14 10:22:40FRA40.TickDataSellout12.723,074.300.000.00-1,114.49104,578.82
2012.05.15 10:00:00FRA40.TickDataBuyin32.213,065.900.000.00+0.00104,578.82
2012.05.15 11:41:00FRA40.TickDataSellout32.213,065.900.000.00+0.00104,578.82
2012.05.16 17:01:30FRA40.TickDataBuyin11.583,074.700.000.00+0.00104,578.82
2012.05.18 10:00:00FRA40.TickDataSellout11.582,999.900.000.00-1,097.70103,481.12
2012.05.22 10:00:00FRA40.TickDataBuyin24.833,040.300.000.00+0.00103,481.12
2012.05.22 11:48:40FRA40.TickDataSellout24.833,040.300.000.00+0.00103,481.12
2012.05.22 17:07:30FRA40.TickDataBuyin23.173,071.600.000.00+0.00103,481.12
2012.05.23 10:00:00FRA40.TickDataSellout23.173,071.600.000.00+0.00103,481.12
2012.05.25 17:30:40FRA40.TickDataBuyin55.93,039.100.000.00+0.00103,481.12
2012.05.28 10:00:59FRA40.TickDataSellout55.93,070.100.000.00+2,180.87105,661.99
2012.05.29 16:04:40FRA40.TickDataBuyin32.453,063.600.000.00+0.00105,661.99
2012.05.30 10:00:00FRA40.TickDataSellout32.453,063.600.000.00+0.00105,661.99
2012.06.04 15:53:20FRA40.TickDataBuyin17.762,976.800.000.00+0.00105,661.99
2012.06.07 10:14:40FRA40.TickDataSellout17.763,074.400.000.00+2,176.29107,838.28
2012.06.08 16:07:20FRA40.TickDataBuyin22.163,056.800.000.00+0.00107,838.28
2012.06.11 17:50:40FRA40.TickDataSellout22.163,056.800.000.00+0.00107,838.28
2012.06.13 10:00:30FRA40.TickDataBuyin139.763,048.900.000.00+0.00107,838.28
2012.06.13 10:07:59FRA40.TickDataSellout139.763,061.300.000.00+2,170.43110,008.71
2012.06.14 17:03:00FRA40.TickDataBuyin30.093,023.900.000.00+0.00110,008.71
2012.06.15 12:54:00FRA40.TickDataSellout30.093,081.500.000.00+2,186.25112,194.96
2012.06.18 10:00:00FRA40.TickDataBuyin31.743,094.100.000.00+0.00112,194.96
2012.06.18 11:25:00FRA40.TickDataSellout31.743,094.100.000.00+0.00112,194.96
2012.06.19 16:04:59FRA40.TickDataBuyin37.033,083.800.000.00+0.00112,194.96
2012.06.20 17:28:40FRA40.TickDataSellout37.033,130.600.000.00+2,202.61114,397.57
2012.06.26 10:00:40FRA40.TickDataBuyin40.493,028.600.000.00+0.00114,397.57
2012.06.26 12:10:59FRA40.TickDataSellout40.493,007.200.000.00-1,083.52113,314.05
2012.06.28 10:00:00FRA40.TickDataBuyin16.763,062.100.000.00+0.00113,314.05
2012.06.29 15:41:40FRA40.TickDataSellout16.763,165.500.000.00+2,194.96115,509.01
2012.07.03 18:17:40FRA40.TickDataBuyin55.553,258.700.000.00+0.00115,509.01
2012.07.04 10:03:00FRA40.TickDataSellout55.553,258.700.000.00+0.00115,509.01
2012.07.09 16:33:40FRA40.TickDataBuyin26.663,172.500.000.00+0.00115,509.01
2012.07.11 10:00:00FRA40.TickDataSellout26.663,172.500.000.00+0.00115,509.01
2012.07.13 10:00:00FRA40.TickDataBuyin47.353,136.800.000.00+0.00115,509.01
2012.07.13 17:04:00FRA40.TickDataSellout47.353,173.400.000.00+2,119.52117,628.53
2012.07.17 10:02:00FRA40.TickDataBuyin31.513,183.100.000.00+0.00117,628.53
2012.07.17 17:05:00FRA40.TickDataSellout31.513,183.100.000.00+0.00117,628.53
2012.07.18 16:11:40FRA40.TickDataBuyin82.533,202.900.000.00+0.00117,628.53
2012.07.18 17:10:40FRA40.TickDataSellout82.533,223.900.000.00+2,124.14119,752.67
2012.07.24 16:03:40FRA40.TickDataBuyin60.173,103.600.000.00+0.00119,752.67
2012.07.24 16:53:00FRA40.TickDataSellout60.173,103.600.000.00+0.00119,752.67
2012.07.26 17:07:40FRA40.TickDataBuyin7.733,184.800.000.00+0.00119,752.67
2012.08.06 16:47:30FRA40.TickDataSellout7.733,409.000.000.00+2,148.68121,901.35
2012.08.07 17:08:00FRA40.TickDataBuyin21.193,444.300.000.00+0.00121,901.35
2012.08.23 15:21:30FRA40.TickDataSellout21.193,444.300.000.00+0.00121,901.35
2012.08.27 18:10:59FRA40.TickDataBuyin20.443,457.700.000.00+0.00121,901.35
2012.08.29 10:50:40FRA40.TickDataSellout20.443,415.300.000.00-1,089.08120,812.27
2012.08.30 16:12:40FRA40.TickDataBuyin70.453,405.600.000.00+0.00120,812.27
2012.08.30 17:09:00FRA40.TickDataSellout70.453,393.300.000.00-1,083.56119,728.71
2012.09.03 10:20:40FRA40.TickDataBuyin33.463,423.100.000.00+0.00119,728.71
2012.09.03 11:37:40FRA40.TickDataSellout33.463,423.100.000.00+0.00119,728.71
2012.09.07 10:00:30FRA40.TickDataBuyin11.283,509.800.000.00+0.00119,728.71
2012.09.10 10:44:40FRA40.TickDataSellout11.283,509.800.000.00+0.00119,728.71
2012.09.12 10:00:00FRA40.TickDataBuyin17.723,537.400.000.00+0.00119,728.71
2012.09.12 17:40:40FRA40.TickDataSellout17.723,537.400.000.00+0.00119,728.71
2012.09.17 16:37:59FRA40.TickDataBuyin74.063,566.400.000.00+0.00119,728.71
2012.09.17 17:05:40FRA40.TickDataSellout74.063,554.700.000.00-1,139.38118,589.33
2012.09.18 15:49:00FRA40.TickDataBuyin26.423,534.000.000.00+0.00118,589.33
2012.09.20 10:02:59FRA40.TickDataSellout26.423,501.200.000.00-1,122.99117,466.34
2012.09.21 10:00:00FRA40.TickDataBuyin32.453,513.100.000.00+0.00117,466.34
2012.09.21 13:21:30FRA40.TickDataSellout32.453,513.100.000.00+0.00117,466.34
2012.09.21 15:50:59FRA40.TickDataBuyin50.973,523.000.000.00+0.00117,466.34
2012.09.24 10:00:00FRA40.TickDataSellout50.973,523.000.000.00+0.00117,466.34
2012.09.25 17:05:40FRA40.TickDataBuyin31.863,501.300.000.00+0.00117,466.34
2012.09.26 10:00:00FRA40.TickDataSellout31.863,501.300.000.00+0.00117,466.34
2012.10.01 16:39:40FRA40.TickDataBuyin13.133,414.600.000.00+0.00117,466.34
2012.10.02 17:57:00FRA40.TickDataSellout13.133,414.600.000.00+0.00117,466.34
2012.10.03 16:10:30FRA40.TickDataBuyin52.843,417.100.000.00+0.00117,466.34
2012.10.03 16:50:30FRA40.TickDataSellout52.843,400.700.000.00-1,118.76116,347.58
2012.10.05 17:20:00FRA40.TickDataBuyin13.953,456.000.000.00+0.00116,347.58
2012.10.09 10:46:59FRA40.TickDataSellout13.953,393.900.000.00-1,119.98115,227.60
2012.10.10 16:33:00FRA40.TickDataBuyin55.193,382.600.000.00+0.00115,227.60
2012.10.11 10:00:00FRA40.TickDataSellout55.193,366.900.000.00-1,114.82114,112.78
2012.10.11 17:01:40FRA40.TickDataBuyin27.083,411.400.000.00+0.00114,112.78
2012.10.15 17:08:40FRA40.TickDataSellout27.083,411.400.000.00+0.00114,112.78
2012.10.16 10:00:00FRA40.TickDataBuyin23.113,425.300.000.00+0.00114,112.78
2012.10.16 18:43:30FRA40.TickDataSellout23.113,500.300.000.00+2,261.49116,374.27
2012.10.24 16:04:59FRA40.TickDataBuyin22.743,426.800.000.00+0.00116,374.27
2012.10.25 17:40:40FRA40.TickDataSellout22.743,426.800.000.00+0.00116,374.27
2012.10.29 17:21:00FRA40.TickDataBuyin53.823,411.000.000.00+0.00116,374.27
2012.10.29 19:06:00FRA40.TickDataSellout53.823,411.000.000.00+0.00116,374.27
2012.10.30 15:50:59FRA40.TickDataBuyin18.443,450.600.000.00+0.00116,374.27
2012.10.31 17:20:30FRA40.TickDataSellout18.443,450.600.000.00+0.00116,374.27
2012.11.01 15:36:00FRA40.TickDataBuyin21.613,453.800.000.00+0.00116,374.27
2012.11.05 17:07:00FRA40.TickDataSellout21.613,453.800.000.00+0.00116,374.27
2012.11.07 10:00:30FRA40.TickDataBuyin383,480.500.000.00+0.00116,374.27
2012.11.07 14:23:00FRA40.TickDataSellout383,480.500.000.00+0.00116,374.27
2012.11.09 18:06:00FRA40.TickDataBuyin16.543,426.800.000.00+0.00116,374.27
2012.11.13 13:06:40FRA40.TickDataSellout16.543,374.400.000.00-1,102.28115,271.99
2012.11.20 16:38:00FRA40.TickDataBuyin34.393,440.900.000.00+0.00115,271.99
2012.11.22 10:47:00FRA40.TickDataSellout34.393,491.300.000.00+2,226.60117,498.59
2012.11.22 15:43:00FRA40.TickDataBuyin94.193,490.300.000.00+0.00117,498.59
2012.11.22 17:21:40FRA40.TickDataSellout94.193,490.300.000.00+0.00117,498.59
2012.11.23 16:08:40FRA40.TickDataBuyin32.583,508.300.000.00+0.00117,498.59
2012.11.26 11:10:00FRA40.TickDataSellout32.583,508.300.000.00+0.00117,498.59
2012.11.26 17:18:30FRA40.TickDataBuyin69.883,506.700.000.00+0.00117,498.59
2012.11.27 13:01:00FRA40.TickDataSellout69.883,506.700.000.00+0.00117,498.59
2012.11.29 18:02:30FRA40.TickDataBuyin44.213,564.800.000.00+0.00117,498.59
2012.11.30 18:35:30FRA40.TickDataSellout44.213,564.800.000.00+0.00117,498.59
2012.12.06 17:48:59FRA40.TickDataBuyin42.063,605.900.000.00+0.00117,498.59
2012.12.07 10:23:40FRA40.TickDataSellout42.063,605.900.000.00+0.00117,498.59
2012.12.11 10:00:00FRA40.TickDataBuyin22.223,614.500.000.00+0.00117,498.59
2012.12.17 12:26:40FRA40.TickDataSellout22.223,614.500.000.00+0.00117,498.59
2012.12.17 18:35:30FRA40.TickDataBuyin59.763,637.800.000.00+0.00117,498.59
2012.12.18 12:48:40FRA40.TickDataSellout59.763,637.800.000.00+0.00117,498.59
2012.12.19 10:00:00FRA40.TickDataBuyin37.193,654.900.000.00+0.00117,498.59
2012.12.20 10:04:30FRA40.TickDataSellout37.193,654.900.000.00+0.00117,498.59
2012.12.24 10:01:40FRA40.TickDataBuyin36.873,666.100.000.00+0.00117,498.59
2012.12.27 13:04:00FRA40.TickDataSellout36.873,666.100.000.00+0.00117,498.59
2013.01.03 17:00:30FRA40.TickDataBuyin211.343,717.900.000.00+0.00117,498.59
2013.01.03 18:14:20FRA40.TickDataSellout211.343,726.100.000.00+2,271.74119,770.33
2013.01.04 16:42:40FRA40.TickDataBuyin383,719.300.000.00+0.00119,770.33
2013.01.07 10:56:59FRA40.TickDataSellout383,719.300.000.00+0.00119,770.33
2013.01.08 13:39:40FRA40.TickDataBuyin26.423,725.700.000.00+0.00119,770.33
2013.01.11 11:55:40FRA40.TickDataSellout26.423,692.900.000.00-1,149.64118,620.69
2013.01.14 11:31:40FRA40.TickDataBuyin23.613,722.300.000.00+0.00118,620.69
2013.01.16 10:35:40FRA40.TickDataSellout23.613,685.600.000.00-1,150.74117,469.95
2013.01.16 16:19:00FRA40.TickDataBuyin68.773,693.200.000.00+0.00117,469.95
2013.01.17 10:43:30FRA40.TickDataSellout68.773,718.400.000.00+2,311.86119,781.81
2013.01.25 10:08:00FRA40.TickDataBuyin31.743,752.400.000.00+0.00119,781.81
2013.01.31 10:40:40FRA40.TickDataSellout31.743,752.400.000.00+0.00119,781.81
2013.02.11 10:00:00FRA40.TickDataBuyin19.133,653.400.000.00+0.00119,781.81
2013.02.11 16:56:00FRA40.TickDataSellout19.133,653.400.000.00+0.00119,781.81
2013.02.12 17:06:59FRA40.TickDataBuyin61.023,673.900.000.00+0.00119,781.81
2013.02.13 12:46:00FRA40.TickDataSellout61.023,673.900.000.00+0.00119,781.81
2013.02.13 16:24:00FRA40.TickDataBuyin35.513,697.500.000.00+0.00119,781.81
2013.02.14 11:38:40FRA40.TickDataSellout35.513,697.500.000.00+0.00119,781.81
2013.02.18 15:47:40FRA40.TickDataBuyin44.93,660.100.000.00+0.00119,781.81
2013.02.19 11:41:00FRA40.TickDataSellout44.93,698.700.000.00+2,313.33122,095.14
2013.02.21 17:34:00FRA40.TickDataBuyin50.383,650.100.000.00+0.00122,095.14
2013.02.21 18:14:00FRA40.TickDataSellout50.383,632.900.000.00-1,143.93120,951.21
2013.02.25 11:26:01FRA40.TickDataBuyin31.283,706.600.000.00+0.00120,951.21
2013.02.26 14:12:01FRA40.TickDataSellout31.283,706.600.000.00+0.00120,951.21
2013.03.06 15:23:30FRA40.TickDataBuyin21.033,792.800.000.00+0.00120,951.21
2013.03.18 11:00:00FRA40.TickDataSellout21.033,792.800.000.00+0.00120,951.21
2013.03.20 16:31:40FRA40.TickDataBuyin23.423,823.400.000.00+0.00120,951.21
2013.03.21 12:00:40FRA40.TickDataSellout23.423,786.400.000.00-1,119.66119,831.55
2013.03.22 17:13:00FRA40.TickDataBuyin25.713,783.800.000.00+0.00119,831.55
2013.03.25 17:35:59FRA40.TickDataSellout25.713,783.800.000.00+0.00119,831.55
2013.03.28 11:01:40FRA40.TickDataBuyin17.763,718.000.000.00+0.00119,831.55
2013.04.05 12:19:40FRA40.TickDataSellout17.763,718.000.000.00+0.00119,831.55
2013.04.11 10:14:40FRA40.TickDataBuyin19.783,750.000.000.00+0.00119,831.55
2013.04.12 11:11:59FRA40.TickDataSellout19.783,750.000.000.00+0.00119,831.55
2013.04.23 16:19:00FRA40.TickDataBuyin7.113,754.300.000.00+0.00119,831.55
2013.05.17 16:25:00FRA40.TickDataSellout7.113,998.100.000.00+2,222.04122,053.59
2013.05.21 20:05:40FRA40.TickDataBuyin26.664,038.800.000.00+0.00122,053.59
2013.05.22 17:35:40FRA40.TickDataSellout26.664,038.800.000.00+0.00122,053.59
2013.05.23 18:12:40FRA40.TickDataBuyin34.663,967.000.000.00+0.00122,053.59
2013.05.24 12:32:40FRA40.TickDataSellout34.663,967.000.000.00+0.00122,053.59
2013.05.24 20:07:40FRA40.TickDataBuyin30.953,968.000.000.00+0.00122,053.59
2013.05.28 10:12:20FRA40.TickDataSellout30.954,024.000.000.00+2,236.90124,290.49
2013.05.28 17:00:40FRA40.TickDataBuyin54.164,062.000.000.00+0.00124,290.49
2013.05.28 17:43:40FRA40.TickDataSellout54.164,062.000.000.00+0.00124,290.49
2013.05.29 22:11:40FRA40.TickDataBuyin41.263,994.000.000.00+0.00124,290.49
2013.05.30 09:05:00FRA40.TickDataSellout41.263,973.000.000.00-1,123.30123,167.19
2013.05.30 15:32:40FRA40.TickDataBuyin21.134,018.000.000.00+0.00123,167.19
2013.05.31 10:15:40FRA40.TickDataSellout21.133,977.000.000.00-1,129.05122,038.14
2013.05.31 18:08:40FRA40.TickDataBuyin20.633,979.000.000.00+0.00122,038.14
2013.05.31 21:49:20FRA40.TickDataSellout20.633,937.000.000.00-1,126.56120,911.58
2013.06.12 16:11:00FRA40.TickDataBuyin20.153,834.000.000.00+0.00120,911.58
2013.06.12 17:55:40FRA40.TickDataSellout20.153,791.000.000.00-1,155.74119,755.84
2013.06.13 20:18:40FRA40.TickDataBuyin11.253,805.000.000.00+0.00119,755.84
2013.06.20 09:05:00FRA40.TickDataSellout11.253,805.000.000.00+0.00119,755.84
2013.06.24 16:49:40FRA40.TickDataBuyin27.953,604.000.000.00+0.00119,755.84
2013.06.24 18:29:40FRA40.TickDataSellout27.953,604.000.000.00+0.00119,755.84
2013.06.25 19:33:40FRA40.TickDataBuyin29.883,657.000.000.00+0.00119,755.84
2013.06.26 09:05:00FRA40.TickDataSellout29.883,657.000.000.00+0.00119,755.84
2013.06.26 16:04:40FRA40.TickDataBuyin9.963,724.000.000.00+0.00119,755.84
2013.06.28 15:50:40FRA40.TickDataSellout9.963,724.000.000.00+0.00119,755.84
2013.06.28 22:30:40FRA40.TickDataBuyin43.333,740.000.000.00+0.00119,755.84
2013.07.01 10:08:20FRA40.TickDataSellout43.333,780.000.000.00+2,259.75122,015.59
2013.07.04 09:05:00FRA40.TickDataBuyin21.663,715.000.000.00+0.00122,015.59
2013.07.04 16:00:40FRA40.TickDataSellout21.663,795.000.000.00+2,237.39124,252.98
2013.07.04 18:29:40FRA40.TickDataBuyin9.853,809.000.000.00+0.00124,252.98
2013.07.26 10:01:40FRA40.TickDataSellout9.853,985.000.000.00+2,304.11126,557.09
2013.07.26 21:10:40FRA40.TickDataBuyin54.163,990.000.000.00+0.00126,557.09
2013.07.29 10:04:40FRA40.TickDataSellout54.163,990.000.000.00+0.00126,557.09
2013.07.29 16:41:40FRA40.TickDataBuyin66.653,987.000.000.00+0.00126,557.09
2013.07.29 17:14:40FRA40.TickDataSellout66.653,974.000.000.00-1,147.79125,409.30
2013.07.29 21:00:40FRA40.TickDataBuyin57.773,975.000.000.00+0.00125,409.30
2013.07.31 17:37:40FRA40.TickDataSellout57.774,005.000.000.00+2,299.56127,708.86
2013.08.01 09:51:40FRA40.TickDataBuyin24.074,003.000.000.00+0.00127,708.86
2013.08.08 19:40:40FRA40.TickDataSellout24.074,075.000.000.00+2,320.47130,029.33
2013.08.08 21:00:40FRA40.TickDataBuyin19.694,077.000.000.00+0.00130,029.33
2013.08.20 10:28:40FRA40.TickDataSellout19.694,033.000.000.00-1,157.54128,871.79
2013.08.20 20:02:40FRA40.TickDataBuyin21.664,045.000.000.00+0.00128,871.79
2013.08.23 10:06:20FRA40.TickDataSellout21.664,045.000.000.00+0.00128,871.79
2013.08.23 17:57:40FRA40.TickDataBuyin17.334,075.000.000.00+0.00128,871.79
2013.08.27 13:16:01FRA40.TickDataSellout17.334,025.000.000.00-1,156.06127,715.73
2013.09.05 18:34:40FRA40.TickDataBuyin20.154,009.000.000.00+0.00127,715.73
2013.09.06 16:44:40FRA40.TickDataSellout20.154,009.000.000.00+0.00127,715.73
2013.09.06 21:03:20FRA40.TickDataBuyin13.114,049.800.000.00+0.00127,715.73
2013.09.18 21:00:40FRA40.TickDataSellout13.114,182.000.000.00+2,340.69130,056.42
2013.09.20 18:01:40FRA40.TickDataBuyin45.374,214.800.000.00+0.00130,056.42
2013.09.20 20:59:00FRA40.TickDataSellout45.374,195.700.000.00-1,171.89128,884.53
2013.09.24 16:02:40FRA40.TickDataBuyin22.164,204.800.000.00+0.00128,884.53
2013.09.27 12:22:40FRA40.TickDataSellout22.164,165.700.000.00-1,169.83127,714.70
2013.10.01 10:00:00FRA40.TickDataBuyin28.164,145.300.000.00+0.00127,714.70
2013.10.02 17:08:00FRA40.TickDataSellout28.164,145.300.000.00+0.00127,714.70
2013.10.07 16:41:40FRA40.TickDataBuyin29.784,140.200.000.00+0.00127,714.70
2013.10.08 17:48:40FRA40.TickDataSellout29.784,140.200.000.00+0.00127,714.70
2013.10.10 17:41:00FRA40.TickDataBuyin26.424,218.600.000.00+0.00127,714.70
2013.10.17 10:49:59FRA40.TickDataSellout26.424,218.600.000.00+0.00127,714.70
2013.10.17 19:53:30FRA40.TickDataBuyin54.164,231.100.000.00+0.00127,714.70
2013.10.18 10:14:00FRA40.TickDataSellout54.164,263.100.000.00+2,370.75130,085.45
2013.10.18 16:10:30FRA40.TickDataBuyin54.54,262.800.000.00+0.00130,085.45
2013.10.22 15:38:30FRA40.TickDataSellout54.54,294.600.000.00+2,381.68132,467.13
2013.10.22 19:56:30FRA40.TickDataBuyin92.184,295.800.000.00+0.00132,467.13
2013.10.23 09:47:30FRA40.TickDataSellout92.184,295.800.000.00+0.00132,467.13
2013.10.25 09:06:30FRA40.TickDataBuyin144.424,266.500.000.00+0.00132,467.13
2013.10.25 10:36:30FRA40.TickDataSellout144.424,266.500.000.00+0.00132,467.13
2013.10.25 17:17:30FRA40.TickDataBuyin48.684,262.900.000.00+0.00132,467.13
2013.10.28 13:47:00FRA40.TickDataSellout48.684,262.900.000.00+0.00132,467.13
2013.10.28 20:07:30FRA40.TickDataBuyin25.714,268.500.000.00+0.00132,467.13
2013.10.30 17:10:40FRA40.TickDataSellout25.714,268.500.000.00+0.00132,467.13
2013.10.30 21:00:40FRA40.TickDataBuyin52.524,279.800.000.00+0.00132,467.13
2013.10.30 21:18:40FRA40.TickDataSellout52.524,263.300.000.00-1,190.56131,276.57
2013.10.31 16:45:40FRA40.TickDataBuyin20.344,295.400.000.00+0.00131,276.57
2013.11.05 14:16:40FRA40.TickDataSellout20.344,252.800.000.00-1,169.48130,107.09
2013.11.08 20:47:40FRA40.TickDataBuyin14.144,271.300.000.00+0.00130,107.09
2013.11.19 14:51:40FRA40.TickDataSellout14.144,271.300.000.00+0.00130,107.09
2013.11.20 17:10:40FRA40.TickDataBuyin45.614,266.300.000.00+0.00130,107.09
2013.11.20 17:35:40FRA40.TickDataSellout45.614,266.300.000.00+0.00130,107.09
2013.11.21 21:43:40FRA40.TickDataBuyin89.334,260.000.000.00+0.00130,107.09
2013.11.22 09:14:00FRA40.TickDataSellout89.334,260.000.000.00+0.00130,107.09
2013.11.26 20:00:40FRA40.TickDataBuyin144.424,289.500.000.00+0.00130,107.09
2013.11.26 20:14:30FRA40.TickDataSellout144.424,283.500.000.00-1,175.42128,931.67
2013.12.06 22:59:40FRA40.TickDataBuyin32.094,144.300.000.00+0.00128,931.67
2013.12.09 10:20:40FRA40.TickDataSellout32.094,117.300.000.00-1,189.26127,742.41
2013.12.09 16:55:40FRA40.TickDataBuyin43.334,131.300.000.00+0.00127,742.41
2013.12.10 14:14:40FRA40.TickDataSellout43.334,131.300.000.00+0.00127,742.41
2013.12.11 16:03:40FRA40.TickDataBuyin20.394,128.300.000.00+0.00127,742.41
2013.12.11 18:24:40FRA40.TickDataSellout20.394,085.800.000.00-1,196.15126,546.26
2013.12.16 16:35:40FRA40.TickDataBuyin10.354,117.600.000.00+0.00126,546.26
2013.12.30 09:05:00FRA40.TickDataSellout10.354,285.000.000.00+2,382.74128,929.00
2014.01.02 09:05:00FRA40.TickDataBuyin39.574,297.500.000.00+0.00128,929.00
2014.01.02 10:12:40FRA40.TickDataSellout39.574,297.500.000.00+0.00128,929.00
2014.01.03 15:44:40FRA40.TickDataBuyin19.834,259.100.000.00+0.00128,929.00
2014.01.07 10:21:40FRA40.TickDataSellout19.834,215.400.000.00-1,180.35127,748.65
2014.01.08 18:34:40FRA40.TickDataBuyin81.754,259.700.000.00+0.00127,748.65
2014.01.08 22:20:40FRA40.TickDataSellout81.754,259.700.000.00+0.00127,748.65
2014.01.10 20:33:20FRA40.TickDataBuyin29.374,261.800.000.00+0.00127,748.65
2014.01.13 22:02:40FRA40.TickDataSellout29.374,232.300.000.00-1,184.93126,563.72
2014.01.14 20:14:40FRA40.TickDataBuyin20.684,282.800.000.00+0.00126,563.72
2014.01.23 16:59:40FRA40.TickDataSellout20.684,282.800.000.00+0.00126,563.72
2014.01.28 19:34:40FRA40.TickDataBuyin18.844,198.800.000.00+0.00126,563.72
2014.01.29 14:48:40FRA40.TickDataSellout18.844,152.800.000.00-1,180.60125,383.12
2014.01.30 18:53:00FRA40.TickDataBuyin124,195.000.000.00+0.00125,383.12
2014.01.31 13:38:40FRA40.TickDataSellout124,122.800.000.00-1,172.27124,210.85
2014.02.05 16:32:40FRA40.TickDataBuyin28.234,129.400.000.00+0.00124,210.85
2014.02.07 10:00:00FRA40.TickDataSellout28.234,190.800.000.00+2,350.99126,561.84
2014.02.10 21:13:40FRA40.TickDataBuyin91.214,240.500.000.00+0.00126,561.84
2014.02.11 09:07:40FRA40.TickDataSellout91.214,259.500.000.00+2,369.38128,931.22
2014.02.11 20:00:40FRA40.TickDataBuyin21.774,286.300.000.00+0.00128,931.22
2014.02.13 11:14:40FRA40.TickDataSellout21.774,286.300.000.00+0.00128,931.22
2014.02.13 20:05:40FRA40.TickDataBuyin20.634,316.800.000.00+0.00128,931.22
2014.02.18 11:00:40FRA40.TickDataSellout20.634,316.800.000.00+0.00128,931.22
2014.02.19 16:31:40FRA40.TickDataBuyin41.664,332.300.000.00+0.00128,931.22
2014.02.19 19:02:40FRA40.TickDataSellout41.664,332.300.000.00+0.00128,931.22
2014.02.27 17:34:40FRA40.TickDataBuyin24.414,389.300.000.00+0.00128,931.22
2014.03.03 09:05:00FRA40.TickDataSellout24.414,353.800.000.00-1,193.46127,737.76
2014.03.03 16:14:20FRA40.TickDataBuyin38.514,311.500.000.00+0.00127,737.76
2014.03.03 18:06:40FRA40.TickDataSellout38.514,289.000.000.00-1,192.32126,545.44
2014.03.04 09:05:00FRA40.TickDataBuyin35.814,304.000.000.00+0.00126,545.44
2014.03.04 10:14:40FRA40.TickDataSellout35.814,352.400.000.00+2,382.89128,928.33
2014.03.04 18:23:40FRA40.TickDataBuyin40.34,397.300.000.00+0.00128,928.33
2014.03.05 09:50:30FRA40.TickDataSellout40.34,375.800.000.00-1,190.29127,738.04
2014.03.05 16:21:40FRA40.TickDataBuyin50.384,393.000.000.00+0.00127,738.04
2014.03.06 15:33:20FRA40.TickDataSellout50.384,427.400.000.00+2,398.53130,136.57
2014.03.10 21:34:40FRA40.TickDataBuyin28.64,375.800.000.00+0.00130,136.57
2014.03.11 19:18:40FRA40.TickDataSellout28.64,345.500.000.00-1,201.83128,934.74
2014.03.17 19:13:40FRA40.TickDataBuyin12.744,274.300.000.00+0.00128,934.74
2014.03.19 22:08:40FRA40.TickDataSellout12.744,274.300.000.00+0.00128,934.74
2014.03.20 18:33:40FRA40.TickDataBuyin17.434,310.500.000.00+0.00128,934.74
2014.03.21 20:47:40FRA40.TickDataSellout17.434,310.500.000.00+0.00128,934.74
2014.03.25 15:51:00FRA40.TickDataBuyin16.24,341.200.000.00+0.00128,934.74
2014.04.03 16:17:40FRA40.TickDataSellout16.24,448.200.000.00+2,375.40131,310.14
2014.04.08 19:05:20FRA40.TickDataBuyin19.264,427.800.000.00+0.00131,310.14
2014.04.10 12:23:40FRA40.TickDataSellout19.264,427.800.000.00+0.00131,310.14
2014.04.16 16:21:20FRA40.TickDataBuyin48.144,392.800.000.00+0.00131,310.14
2014.04.17 12:45:40FRA40.TickDataSellout48.144,392.800.000.00+0.00131,310.14
2014.04.17 18:09:20FRA40.TickDataBuyin21.44,431.800.000.00+0.00131,310.14
2014.05.15 10:20:40FRA40.TickDataSellout21.44,512.800.000.00+2,368.99133,679.13
2014.05.15 21:03:40FRA40.TickDataBuyin46.844,454.800.000.00+0.00133,679.13
2014.05.16 10:46:40FRA40.TickDataSellout46.844,436.300.000.00-1,188.68132,490.45
2014.05.16 15:30:40FRA40.TickDataBuyin32.954,444.300.000.00+0.00132,490.45
2014.05.19 11:21:40FRA40.TickDataSellout32.954,444.300.000.00+0.00132,490.45
2014.05.19 18:10:40FRA40.TickDataBuyin16.64,469.500.000.00+0.00132,490.45
2014.06.04 12:19:40FRA40.TickDataSellout16.64,469.500.000.00+0.00132,490.45
2014.06.04 19:26:40FRA40.TickDataBuyin45.614,503.800.000.00+0.00132,490.45
2014.06.05 14:48:40FRA40.TickDataSellout45.614,541.800.000.00+2,343.24134,833.69
2014.06.06 21:22:40FRA40.TickDataBuyin16.994,589.800.000.00+0.00134,833.69
2014.06.12 21:32:00FRA40.TickDataSellout16.994,538.800.000.00-1,175.58133,658.11
2014.06.13 17:18:40FRA40.TickDataBuyin24.414,541.300.000.00+0.00133,658.11
2014.06.20 18:34:40FRA40.TickDataSellout24.414,541.300.000.00+0.00133,658.11
2014.06.30 17:00:40FRA40.TickDataBuyin29.884,435.300.000.00+0.00133,658.11
2014.07.02 16:32:20FRA40.TickDataSellout29.884,435.300.000.00+0.00133,658.11
2014.07.09 16:21:20FRA40.TickDataBuyin37.034,351.700.000.00+0.00133,658.11
2014.07.10 09:59:40FRA40.TickDataSellout37.034,351.700.000.00+0.00133,658.11
2014.07.10 20:39:40FRA40.TickDataBuyin19.784,320.300.000.00+0.00133,658.11
2014.07.15 12:17:40FRA40.TickDataSellout19.784,320.300.000.00+0.00133,658.11
2014.07.15 21:10:40FRA40.TickDataBuyin41.264,312.800.000.00+0.00133,658.11
2014.07.16 11:19:40FRA40.TickDataSellout41.264,354.800.000.00+2,346.82136,004.93
2014.07.16 21:01:40FRA40.TickDataBuyin45.614,372.800.000.00+0.00136,004.93
2014.07.17 09:05:00FRA40.TickDataSellout45.614,353.800.000.00-1,172.51134,832.42
2014.07.18 18:01:40FRA40.TickDataBuyin27.514,325.800.000.00+0.00134,832.42
2014.07.21 10:06:40FRA40.TickDataSellout27.514,325.800.000.00+0.00134,832.42
2014.07.21 20:22:00FRA40.TickDataBuyin69.884,311.700.000.00+0.00134,832.42
2014.07.21 22:57:40FRA40.TickDataSellout69.884,311.700.000.00+0.00134,832.42
2014.07.22 17:02:40FRA40.TickDataBuyin28.884,360.300.000.00+0.00134,832.42
2014.07.24 10:06:40FRA40.TickDataSellout28.884,360.300.000.00+0.00134,832.42
2014.07.28 20:23:40FRA40.TickDataBuyin20.634,349.300.000.00+0.00134,832.42
2014.07.30 10:00:40FRA40.TickDataSellout20.634,349.300.000.00+0.00134,832.42
2014.07.31 10:13:20FRA40.TickDataBuyin23.744,338.300.000.00+0.00134,832.42
2014.07.31 10:55:40FRA40.TickDataSellout23.744,301.800.000.00-1,160.57133,671.85
2014.08.04 09:05:00FRA40.TickDataBuyin26.264,217.800.000.00+0.00133,671.85
2014.08.04 17:45:40FRA40.TickDataSellout26.264,217.800.000.00+0.00133,671.85
2014.08.04 21:36:00FRA40.TickDataBuyin33.984,229.300.000.00+0.00133,671.85
2014.08.05 09:05:00FRA40.TickDataSellout33.984,229.300.000.00+0.00133,671.85
2014.08.08 20:14:40FRA40.TickDataBuyin42.274,149.300.000.00+0.00133,671.85
2014.08.11 15:32:40FRA40.TickDataSellout42.274,190.300.000.00+2,319.71135,991.56
2014.08.14 20:15:40FRA40.TickDataBuyin43.994,214.000.000.00+0.00135,991.56
2014.08.15 16:54:40FRA40.TickDataSellout43.994,253.400.000.00+2,321.88138,313.44
2014.08.15 22:32:40FRA40.TickDataBuyin21.54,193.300.000.00+0.00138,313.44
2014.08.21 14:43:40FRA40.TickDataSellout21.54,273.900.000.00+2,299.14140,612.58
2014.08.22 17:02:40FRA40.TickDataBuyin29.084,263.800.000.00+0.00140,612.58
2014.08.22 17:37:40FRA40.TickDataSellout29.084,263.800.000.00+0.00140,612.58
2014.08.26 16:49:40FRA40.TickDataBuyin19.264,377.300.000.00+0.00140,612.58
2014.08.28 10:29:40FRA40.TickDataSellout19.264,377.300.000.00+0.00140,612.58
2014.08.28 17:49:40FRA40.TickDataBuyin36.414,376.400.000.00+0.00140,612.58
2014.08.29 11:10:40FRA40.TickDataSellout36.414,376.400.000.00+0.00140,612.58
2014.09.04 17:06:40FRA40.TickDataBuyin8.954,496.800.000.00+0.00140,612.58
2014.09.16 11:32:30FRA40.TickDataSellout8.954,400.000.000.00-1,121.69139,490.89
2014.09.16 20:19:40FRA40.TickDataBuyin21.44,430.500.000.00+0.00139,490.89
2014.09.22 21:27:00FRA40.TickDataSellout21.44,430.500.000.00+0.00139,490.89
2014.09.24 20:36:00FRA40.TickDataBuyin17.764,419.800.000.00+0.00139,490.89
2014.09.25 16:56:40FRA40.TickDataSellout17.764,371.000.000.00-1,104.62138,386.27
2014.09.26 21:09:40FRA40.TickDataBuyin19.64,412.500.000.00+0.00138,386.27
2014.09.29 10:36:20FRA40.TickDataSellout19.64,368.300.000.00-1,099.07137,287.20
2014.10.03 16:44:40FRA40.TickDataBuyin30.954,288.000.000.00+0.00137,287.20
2014.10.07 10:07:40FRA40.TickDataSellout30.954,260.000.000.00-1,094.52136,192.68
2014.10.10 15:36:40FRA40.TickDataBuyin27.954,095.000.000.00+0.00136,192.68
2014.10.10 17:06:40FRA40.TickDataSellout27.954,095.000.000.00+0.00136,192.68
2014.10.14 18:18:20FRA40.TickDataBuyin10.74,093.300.000.00+0.00136,192.68
2014.10.15 15:30:40FRA40.TickDataSellout10.74,012.300.000.00-1,109.26135,083.42
2014.10.16 16:40:40FRA40.TickDataBuyin8.933,883.000.000.00+0.00135,083.42
2014.10.21 16:50:40FRA40.TickDataSellout8.934,077.000.000.00+2,205.89137,289.31
2014.10.22 16:30:20FRA40.TickDataBuyin21.54,102.300.000.00+0.00137,289.31
2014.10.22 22:49:40FRA40.TickDataSellout21.54,062.000.000.00-1,095.73136,193.58
2014.10.23 16:40:40FRA40.TickDataBuyin16.514,137.500.000.00+0.00136,193.58
2014.10.24 09:05:00FRA40.TickDataSellout16.514,137.500.000.00+0.00136,193.58
2014.10.29 16:14:20FRA40.TickDataBuyin142.054,126.000.000.00+0.00136,193.58
2014.10.29 16:34:20FRA40.TickDataSellout142.054,126.000.000.00+0.00136,193.58
2014.10.30 16:34:40FRA40.TickDataBuyin16.414,103.300.000.00+0.00136,193.58
2014.10.31 09:17:40FRA40.TickDataSellout16.414,208.900.000.00+2,177.63138,371.21
2014.11.04 20:51:40FRA40.TickDataBuyin30.734,146.200.000.00+0.00138,371.21
2014.11.05 17:58:00FRA40.TickDataSellout30.734,202.600.000.00+2,165.20140,536.41
2014.11.06 21:55:40FRA40.TickDataBuyin26.264,235.000.000.00+0.00140,536.41
2014.11.07 12:54:40FRA40.TickDataSellout26.264,202.000.000.00-1,074.20139,462.21
2014.11.07 20:34:00FRA40.TickDataBuyin22.224,198.000.000.00+0.00139,462.21
2014.11.10 11:33:40FRA40.TickDataSellout22.224,198.000.000.00+0.00139,462.21
2014.11.10 18:32:00FRA40.TickDataBuyin24.764,225.000.000.00+0.00139,462.21
2014.11.11 16:50:20FRA40.TickDataSellout24.764,225.000.000.00+0.00139,462.21
2014.11.17 17:13:40FRA40.TickDataBuyin17.984,213.000.000.00+0.00139,462.21
2014.11.20 12:47:40FRA40.TickDataSellout17.984,213.000.000.00+0.00139,462.21
2014.11.20 21:02:40FRA40.TickDataBuyin21.54,239.800.000.00+0.00139,462.21
2014.11.21 14:06:40FRA40.TickDataSellout21.54,320.400.000.00+2,152.78141,614.99
2014.11.24 22:23:00FRA40.TickDataBuyin84.134,371.300.000.00+0.00141,614.99
2014.11.25 09:13:40FRA40.TickDataSellout84.134,371.300.000.00+0.00141,614.99
2014.11.25 19:41:40FRA40.TickDataBuyin29.884,390.000.000.00+0.00141,614.99
2014.11.28 10:40:40FRA40.TickDataSellout29.884,361.000.000.00-1,077.89140,537.10
2014.11.28 18:06:40FRA40.TickDataBuyin46.094,372.000.000.00+0.00140,537.10
2014.12.01 09:05:00FRA40.TickDataSellout46.094,372.000.000.00+0.00140,537.10
2014.12.02 21:46:40FRA40.TickDataBuyin45.614,391.500.000.00+0.00140,537.10
2014.12.03 18:11:40FRA40.TickDataSellout45.614,391.500.000.00+0.00140,537.10
2014.12.05 17:24:40FRA40.TickDataBuyin13.84,411.000.000.00+0.00140,537.10
2014.12.08 21:00:40FRA40.TickDataSellout13.84,348.200.000.00-1,068.41139,468.69
2014.12.11 16:33:40FRA40.TickDataBuyin36.14,218.000.000.00+0.00139,468.69
2014.12.11 20:58:40FRA40.TickDataSellout36.14,218.000.000.00+0.00139,468.69
2014.12.16 16:51:40FRA40.TickDataBuyin13.543,987.000.000.00+0.00139,468.69
2014.12.17 17:15:20FRA40.TickDataSellout13.544,115.000.000.00+2,152.69141,621.38
2014.12.18 18:34:40FRA40.TickDataBuyin8.594,248.000.000.00+0.00141,621.38
2015.01.05 16:40:40FRA40.TickDataSellout8.594,147.100.000.00-1,033.25140,588.13
2015.01.16 19:14:40FRA40.TickDataBuyin11.554,387.000.000.00+0.00140,588.13
2015.01.22 15:41:40FRA40.TickDataSellout11.554,537.000.000.00+1,999.55142,587.68
2015.01.29 20:20:40FRA40.TickDataBuyin15.154,646.000.000.00+0.00142,587.68
2015.01.30 18:11:40FRA40.TickDataSellout15.154,588.800.000.00-979.21141,608.47
2015.01.30 20:48:40FRA40.TickDataBuyin20.154,624.300.000.00+0.00141,608.47
2015.02.02 11:14:40FRA40.TickDataSellout20.154,624.300.000.00+0.00141,608.47
2015.02.04 18:27:40FRA40.TickDataBuyin26.264,687.800.000.00+0.00141,608.47
2015.02.04 22:50:40FRA40.TickDataSellout26.264,654.800.000.00-987.25140,621.22
2015.02.09 18:12:40FRA40.TickDataBuyin28.414,641.500.000.00+0.00140,621.22
2015.02.09 22:01:40FRA40.TickDataSellout28.414,641.500.000.00+0.00140,621.22
2015.02.11 15:38:20FRA40.TickDataBuyin45.134,677.000.000.00+0.00140,621.22
2015.02.11 17:05:40FRA40.TickDataSellout45.134,677.000.000.00+0.00140,621.22
2015.02.11 22:25:40FRA40.TickDataBuyin33.074,689.500.000.00+0.00140,621.22
2015.02.12 10:01:40FRA40.TickDataSellout33.074,663.300.000.00-981.69139,639.53
2015.02.12 16:51:40FRA40.TickDataBuyin11.424,739.000.000.00+0.00139,639.53
2015.02.16 19:02:40FRA40.TickDataSellout11.424,739.000.000.00+0.00139,639.53
2015.02.20 19:35:40FRA40.TickDataBuyin16.664,833.000.000.00+0.00139,639.53
2015.02.23 13:30:40FRA40.TickDataSellout16.664,833.000.000.00+0.00139,639.53
2015.02.23 18:34:40FRA40.TickDataBuyin10.834,861.000.000.00+0.00139,639.53
2015.03.04 11:02:40FRA40.TickDataSellout10.834,861.000.000.00+0.00139,639.53
2015.03.11 21:16:40FRA40.TickDataBuyin16.865,003.300.000.00+0.00139,639.53
2015.03.18 13:39:40FRA40.TickDataSellout16.865,003.300.000.00+0.00139,639.53
2015.03.18 15:32:40FRA40.TickDataBuyin34.255,026.100.000.00+0.00139,639.53
2015.03.18 16:53:20FRA40.TickDataSellout34.255,026.100.000.00+0.00139,639.53
2015.03.19 21:39:40FRA40.TickDataBuyin25.875,040.000.000.00+0.00139,639.53
2015.03.23 13:01:40FRA40.TickDataSellout25.875,040.000.000.00+0.00139,639.53
2015.03.23 19:35:20FRA40.TickDataBuyin41.265,056.300.000.00+0.00139,639.53
2015.03.24 11:00:40FRA40.TickDataSellout41.265,035.300.000.00-952.66138,686.87
2015.03.26 18:41:40FRA40.TickDataBuyin23.424,969.000.000.00+0.00138,686.87
2015.03.27 18:13:40FRA40.TickDataSellout23.425,043.000.000.00+1,894.31140,581.18
2015.03.30 18:01:20FRA40.TickDataBuyin17.335,088.000.000.00+0.00140,581.18
2015.03.31 15:10:40FRA40.TickDataSellout17.335,038.000.000.00-931.69139,649.49
2015.04.01 20:33:40FRA40.TickDataBuyin33.335,072.000.000.00+0.00139,649.49
2015.04.07 10:26:40FRA40.TickDataSellout33.335,124.000.000.00+1,895.21141,544.70
2015.04.08 21:14:40FRA40.TickDataBuyin39.395,148.600.000.00+0.00141,544.70
2015.04.09 14:19:40FRA40.TickDataSellout39.395,192.600.000.00+1,866.94143,411.64
2015.04.10 20:38:40FRA40.TickDataBuyin27.955,241.000.000.00+0.00143,411.64
2015.04.13 20:08:40FRA40.TickDataSellout27.955,241.000.000.00+0.00143,411.64
2015.04.14 21:57:40FRA40.TickDataBuyin23.425,228.000.000.00+0.00143,411.64
2015.04.16 10:10:40FRA40.TickDataSellout23.425,228.000.000.00+0.00143,411.64
2015.04.20 18:01:40FRA40.TickDataBuyin25.125,185.000.000.00+0.00143,411.64
2015.04.21 12:30:40FRA40.TickDataSellout25.125,185.000.000.00+0.00143,411.64
2015.04.21 15:56:40FRA40.TickDataBuyin24.555,206.300.000.00+0.00143,411.64
2015.04.21 17:05:40FRA40.TickDataSellout24.555,206.300.000.00+0.00143,411.64
2015.04.22 19:28:40FRA40.TickDataBuyin21.135,217.000.000.00+0.00143,411.64
2015.04.23 10:31:40FRA40.TickDataSellout21.135,176.000.000.00-924.19142,487.45
2015.04.24 18:35:40FRA40.TickDataBuyin54.165,202.800.000.00+0.00142,487.45
2015.04.24 21:57:40FRA40.TickDataSellout54.165,186.800.000.00-941.92141,545.53
2015.04.27 16:00:40FRA40.TickDataBuyin7.735,246.100.000.00+0.00141,545.53
2015.04.29 15:12:40FRA40.TickDataSellout7.735,134.000.000.00-953.28140,592.25
2015.05.01 18:30:40FRA40.TickDataBuyin19.095,056.800.000.00+0.00140,592.25
2015.05.05 10:13:40FRA40.TickDataSellout19.095,056.800.000.00+0.00140,592.25
2015.05.08 16:46:40FRA40.TickDataBuyin8.345,060.200.000.00+0.00140,592.25
2015.05.12 10:18:40FRA40.TickDataSellout8.344,956.300.000.00-973.35139,618.90
2015.05.12 19:37:40FRA40.TickDataBuyin23.424,978.000.000.00+0.00139,618.90
2015.05.13 17:37:40FRA40.TickDataSellout23.424,978.000.000.00+0.00139,618.90
2015.05.14 16:04:40FRA40.TickDataBuyin8.924,999.100.000.00+0.00139,618.90
2015.05.15 17:02:40FRA40.TickDataSellout8.924,999.100.000.00+0.00139,618.90
2015.05.18 18:26:40FRA40.TickDataBuyin11.655,004.400.000.00+0.00139,618.90
2015.05.21 22:41:40FRA40.TickDataSellout11.655,153.200.000.00+1,928.14141,547.04
2015.05.25 16:04:00FRA40.TickDataBuyin86.655,108.300.000.00+0.00141,547.04
2015.05.26 09:50:40FRA40.TickDataSellout86.655,128.300.000.00+1,890.22143,437.26
2015.05.26 15:31:40FRA40.TickDataBuyin12.245,144.100.000.00+0.00143,437.26
2015.05.26 18:11:40FRA40.TickDataSellout12.245,073.300.000.00-944.53142,492.73
2015.05.27 16:48:40FRA40.TickDataBuyin27.955,125.000.000.00+0.00142,492.73
2015.05.27 17:54:40FRA40.TickDataSellout27.955,187.000.000.00+1,884.51144,377.24
2015.05.28 20:05:40FRA40.TickDataBuyin22.225,134.000.000.00+0.00144,377.24
2015.05.29 11:01:40FRA40.TickDataSellout22.225,095.000.000.00-950.92143,426.32
2015.06.02 15:34:40FRA40.TickDataBuyin11.255,035.000.000.00+0.00143,426.32
2015.06.03 16:33:40FRA40.TickDataSellout11.255,035.000.000.00+0.00143,426.32
2015.06.04 16:30:40FRA40.TickDataBuyin11.114,992.000.000.00+0.00143,426.32
2015.06.04 18:05:40FRA40.TickDataSellout11.114,992.000.000.00+0.00143,426.32
2015.06.05 17:35:40FRA40.TickDataBuyin16.354,944.000.000.00+0.00143,426.32
2015.06.08 10:01:00FRA40.TickDataSellout16.354,891.000.000.00-965.31142,461.01
2015.06.09 15:33:40FRA40.TickDataBuyin12.24,854.400.000.00+0.00142,461.01
2015.06.11 15:30:40FRA40.TickDataSellout12.24,996.400.000.00+1,937.10144,398.11
2015.06.16 15:44:00FRA40.TickDataBuyin15.754,817.800.000.00+0.00144,398.11
2015.06.17 10:30:40FRA40.TickDataSellout15.754,817.800.000.00+0.00144,398.11
2015.06.18 16:45:40FRA40.TickDataBuyin14.514,772.000.000.00+0.00144,398.11
2015.06.22 09:05:00FRA40.TickDataSellout14.514,891.400.000.00+1,973.84146,371.95
2015.06.24 17:48:40FRA40.TickDataBuyin19.565,060.300.000.00+0.00146,371.95
2015.06.24 20:41:40FRA40.TickDataSellout19.565,016.000.000.00-970.71145,401.24
2015.06.30 16:18:40FRA40.TickDataBuyin9.174,883.500.000.00+0.00145,401.24
2015.06.30 18:34:40FRA40.TickDataSellout9.174,789.000.000.00-965.87144,435.37
2015.07.03 19:12:00FRA40.TickDataBuyin20.784,820.200.000.00+0.00144,435.37
2015.07.06 09:05:00FRA40.TickDataSellout20.784,778.500.000.00-958.97143,476.40
2015.07.07 21:41:40FRA40.TickDataBuyin12.034,670.300.000.00+0.00143,476.40
2015.07.08 09:05:00FRA40.TickDataSellout12.034,670.300.000.00+0.00143,476.40
2015.07.09 15:54:40FRA40.TickDataBuyin5.594,757.100.000.00+0.00143,476.40
2015.07.16 09:05:00FRA40.TickDataSellout5.595,067.100.000.00+1,892.66145,369.06
2015.07.17 09:19:00FRA40.TickDataBuyin52.525,131.300.000.00+0.00145,369.06
2015.07.17 10:01:40FRA40.TickDataSellout52.525,131.300.000.00+0.00145,369.06
2015.07.20 20:34:40FRA40.TickDataBuyin44.445,149.000.000.00+0.00145,369.06
2015.07.21 10:51:40FRA40.TickDataSellout44.445,129.500.000.00-938.92144,430.14
2015.07.21 22:32:40FRA40.TickDataBuyin76.685,101.700.000.00+0.00144,430.14
2015.07.22 09:05:00FRA40.TickDataSellout76.685,101.700.000.00+0.00144,430.14
2015.07.28 19:39:20FRA40.TickDataBuyin21.344,984.600.000.00+0.00144,430.14
2015.07.29 11:27:40FRA40.TickDataSellout21.344,984.600.000.00+0.00144,430.14
2015.07.30 09:05:40FRA40.TickDataBuyin11.455,044.700.000.00+0.00144,430.14
2015.08.05 17:09:40FRA40.TickDataSellout11.455,196.100.000.00+1,883.20146,313.34
2015.08.06 16:10:40FRA40.TickDataBuyin27.955,216.000.000.00+0.00146,313.34
2015.08.06 18:39:40FRA40.TickDataSellout27.955,185.000.000.00-945.13145,368.21
2015.08.10 22:59:40FRA40.TickDataBuyin72.215,199.000.000.00+0.00145,368.21
2015.08.11 09:05:00FRA40.TickDataSellout72.215,187.000.000.00-950.69144,417.52
2015.08.13 21:23:40FRA40.TickDataBuyin30.094,998.800.000.00+0.00144,417.52
2015.08.14 11:46:40FRA40.TickDataSellout30.094,998.800.000.00+0.00144,417.52
2015.08.17 20:16:40FRA40.TickDataBuyin11.044,999.000.000.00+0.00144,417.52
2015.08.19 10:20:40FRA40.TickDataSellout11.044,920.500.000.00-959.17143,458.35
2015.08.24 18:59:20FRA40.TickDataBuyin6.384,456.000.000.00+0.00143,458.35
2015.08.25 22:39:40FRA40.TickDataSellout6.384,456.000.000.00+0.00143,458.35
2015.08.27 17:46:20FRA40.TickDataBuyin15.644,668.400.000.00+0.00143,458.35
2015.08.31 11:12:40FRA40.TickDataSellout15.644,613.000.000.00-972.62142,485.73
2015.09.02 22:46:40FRA40.TickDataBuyin18.84,582.000.000.00+0.00142,485.73
2015.09.03 17:20:40FRA40.TickDataSellout18.84,674.200.000.00+1,927.55144,413.28
2015.09.07 18:14:40FRA40.TickDataBuyin35.224,548.600.000.00+0.00144,413.28
2015.09.08 10:05:40FRA40.TickDataSellout35.224,597.800.000.00+1,937.34146,350.62
2015.09.08 22:35:40FRA40.TickDataBuyin27.864,618.100.000.00+0.00146,350.62
2015.09.09 09:05:00FRA40.TickDataSellout27.864,680.300.000.00+1,932.31148,282.93
2015.09.14 21:55:40FRA40.TickDataBuyin34.394,532.500.000.00+0.00148,282.93
2015.09.15 10:48:40FRA40.TickDataSellout34.394,532.500.000.00+0.00148,282.93
2015.09.15 17:18:40FRA40.TickDataBuyin15.754,556.000.000.00+0.00148,282.93
2015.09.17 09:11:40FRA40.TickDataSellout15.754,666.000.000.00+1,955.89150,238.82
2015.09.22 22:30:40FRA40.TickDataBuyin23.614,450.000.000.00+0.00150,238.82
2015.09.23 09:05:00FRA40.TickDataSellout23.614,413.300.000.00-964.01149,274.81
2015.09.24 21:23:40FRA40.TickDataBuyin11.874,382.000.000.00+0.00149,274.81
2015.09.28 13:37:40FRA40.TickDataSellout11.874,382.000.000.00+0.00149,274.81
2015.10.02 12:12:20FRA40.TickDataBuyin9.64,491.300.000.00+0.00149,274.81
2015.10.02 16:14:40FRA40.TickDataSellout9.64,401.000.000.00-980.05148,294.76
2015.10.02 19:13:40FRA40.TickDataBuyin10.14,470.500.000.00+0.00148,294.76
2015.10.05 21:21:40FRA40.TickDataSellout10.14,642.100.000.00+1,937.22150,231.98
2015.10.06 21:29:40FRA40.TickDataBuyin19.924,658.800.000.00+0.00150,231.98
2015.10.07 18:24:40FRA40.TickDataSellout19.924,658.800.000.00+0.00150,231.98
2015.10.07 22:57:40FRA40.TickDataBuyin38.174,699.000.000.00+0.00150,231.98
2015.10.08 09:05:00FRA40.TickDataSellout38.174,676.300.000.00-975.38149,256.60
2015.10.08 18:29:40FRA40.TickDataBuyin27.954,681.800.000.00+0.00149,256.60
2015.10.09 20:10:40FRA40.TickDataSellout27.954,681.800.000.00+0.00149,256.60
2015.10.19 18:53:40FRA40.TickDataBuyin33.854,709.000.000.00+0.00149,256.60
2015.10.20 11:12:40FRA40.TickDataSellout33.854,683.400.000.00-984.33148,272.27
2015.10.22 18:55:40FRA40.TickDataBuyin5.674,817.800.000.00+0.00148,272.27
2015.11.13 13:10:40FRA40.TickDataSellout5.674,817.800.000.00+0.00148,272.27
2015.11.16 18:47:40FRA40.TickDataBuyin22.684,815.500.000.00+0.00148,272.27
2015.11.17 10:44:20FRA40.TickDataSellout22.684,891.900.000.00+1,845.17150,117.44
2015.11.17 17:38:40FRA40.TickDataBuyin10.654,920.800.000.00+0.00150,117.44
2015.11.19 15:57:40FRA40.TickDataSellout10.654,920.800.000.00+0.00150,117.44
2015.11.20 15:58:20FRA40.TickDataBuyin18.884,926.000.000.00+0.00150,117.44
2015.11.23 09:41:40FRA40.TickDataSellout18.884,880.100.000.00-920.21149,197.23
2015.11.24 18:30:40FRA40.TickDataBuyin17.724,822.400.000.00+0.00149,197.23
2015.11.26 11:22:40FRA40.TickDataSellout17.724,920.200.000.00+1,838.63151,035.86
2015.11.30 21:34:40FRA40.TickDataBuyin14.34,961.700.000.00+0.00151,035.86
2015.12.01 17:16:40FRA40.TickDataSellout14.34,901.100.000.00-921.80150,114.06
2015.12.04 19:34:40FRA40.TickDataBuyin13.194,735.500.000.00+0.00150,114.06
2015.12.07 10:03:40FRA40.TickDataSellout13.194,735.500.000.00+0.00150,114.06
2015.12.07 22:48:20FRA40.TickDataBuyin36.874,769.600.000.00+0.00150,114.06
2015.12.08 09:05:00FRA40.TickDataSellout36.874,746.100.000.00-941.68149,172.38
2015.12.15 17:51:20FRA40.TickDataBuyin13.394,624.000.000.00+0.00149,172.38
2015.12.16 18:12:20FRA40.TickDataSellout13.394,624.000.000.00+0.00149,172.38
2015.12.16 20:50:40FRA40.TickDataBuyin15.994,646.500.000.00+0.00149,172.38
2015.12.16 21:30:40FRA40.TickDataSellout15.994,646.500.000.00+0.00149,172.38
2015.12.22 16:09:40FRA40.TickDataBuyin17.024,575.400.000.00+0.00149,172.38
2015.12.23 17:17:40FRA40.TickDataSellout17.024,677.200.000.00+1,888.75151,061.13
2015.12.28 20:13:40FRA40.TickDataBuyin39.934,633.500.000.00+0.00151,061.13
2015.12.29 10:32:40FRA40.TickDataSellout39.934,676.900.000.00+1,903.45152,964.58
2015.12.29 16:45:40FRA40.TickDataBuyin28.984,698.800.000.00+0.00152,964.58
2015.12.30 19:56:40FRA40.TickDataSellout28.984,668.900.000.00-945.69152,018.89
2016.01.04 19:42:40FRA40.TickDataBuyin24.344,531.900.000.00+0.00152,018.89
2016.01.05 10:33:40FRA40.TickDataSellout24.344,531.900.000.00+0.00152,018.89
2016.01.06 18:03:20FRA40.TickDataBuyin25.044,473.400.000.00+0.00152,018.89
2016.01.06 21:50:40FRA40.TickDataSellout25.044,438.800.000.00-935.47151,083.42
2016.01.07 17:34:40FRA40.TickDataBuyin9.274,413.200.000.00+0.00151,083.42
2016.01.08 22:35:40FRA40.TickDataSellout9.274,319.700.000.00-946.53150,136.89
2016.01.12 16:41:40FRA40.TickDataBuyin6.484,426.200.000.00+0.00150,136.89
2016.01.13 21:44:40FRA40.TickDataSellout6.484,292.400.000.00-943.42149,193.47
2016.01.14 15:34:40FRA40.TickDataBuyin11.434,309.700.000.00+0.00149,193.47
2016.01.14 18:36:20FRA40.TickDataSellout11.434,309.700.000.00+0.00149,193.47
2016.01.20 16:32:40FRA40.TickDataBuyin17.194,167.200.000.00+0.00149,193.47
2016.01.20 17:18:40FRA40.TickDataSellout17.194,116.800.000.00-945.91148,247.56
2016.01.22 15:31:40FRA40.TickDataBuyin4.774,353.200.000.00+0.00148,247.56
2016.02.08 10:36:40FRA40.TickDataSellout4.774,171.500.000.00-967.08147,280.48
2016.02.17 16:00:40FRA40.TickDataBuyin8.134,207.800.000.00+0.00147,280.48
2016.02.19 13:35:40FRA40.TickDataSellout8.134,207.800.000.00+0.00147,280.48
2016.02.19 15:39:20FRA40.TickDataBuyin27.254,220.100.000.00+0.00147,280.48
2016.02.19 17:00:40FRA40.TickDataSellout27.254,188.300.000.00-962.65146,317.83
2016.02.24 21:08:40FRA40.TickDataBuyin11.894,188.900.000.00+0.00146,317.83
2016.02.26 10:40:40FRA40.TickDataSellout11.894,334.700.000.00+1,910.63148,228.46
2016.02.29 15:32:40FRA40.TickDataBuyin31.514,320.000.000.00+0.00148,228.46
2016.02.29 21:43:20FRA40.TickDataSellout31.514,320.000.000.00+0.00148,228.46
2016.03.01 21:46:40FRA40.TickDataBuyin14.764,424.500.000.00+0.00148,228.46
2016.03.04 17:03:20FRA40.TickDataSellout14.764,424.500.000.00+0.00148,228.46
2016.03.08 20:32:40FRA40.TickDataBuyin23.814,418.500.000.00+0.00148,228.46
2016.03.09 10:56:40FRA40.TickDataSellout23.814,418.500.000.00+0.00148,228.46
2016.03.09 22:43:40FRA40.TickDataBuyin60.174,423.500.000.00+0.00148,228.46
2016.03.10 10:03:40FRA40.TickDataSellout60.174,423.500.000.00+0.00148,228.46
2016.03.11 16:05:40FRA40.TickDataBuyin28.984,492.000.000.00+0.00148,228.46
2016.03.15 10:00:40FRA40.TickDataSellout28.984,492.000.000.00+0.00148,228.46
2016.03.15 18:31:40FRA40.TickDataBuyin61.894,472.800.000.00+0.00148,228.46
2016.03.16 11:11:40FRA40.TickDataSellout61.894,500.800.000.00+1,922.38150,150.84
2016.03.17 17:39:40FRA40.TickDataBuyin15.754,421.800.000.00+0.00150,150.84
2016.03.18 11:11:40FRA40.TickDataSellout15.754,421.800.000.00+0.00150,150.84
2016.03.21 21:23:40FRA40.TickDataBuyin45.374,436.400.000.00+0.00150,150.84
2016.03.22 10:26:40FRA40.TickDataSellout45.374,417.300.000.00-970.93149,179.91
2016.03.22 19:22:40FRA40.TickDataBuyin20.254,416.600.000.00+0.00149,179.91
2016.03.23 17:36:40FRA40.TickDataSellout20.254,416.600.000.00+0.00149,179.91
2016.03.29 18:34:40FRA40.TickDataBuyin24.834,366.400.000.00+0.00149,179.91
2016.03.30 11:00:40FRA40.TickDataSellout24.834,436.200.000.00+1,961.89151,141.80
2016.03.30 22:05:40FRA40.TickDataBuyin70.454,446.800.000.00+0.00151,141.80
2016.03.31 09:05:00FRA40.TickDataSellout70.454,434.500.000.00-980.48150,161.32
2016.04.01 22:13:20FRA40.TickDataBuyin47.094,320.400.000.00+0.00150,161.32
2016.04.04 09:18:40FRA40.TickDataSellout47.094,320.400.000.00+0.00150,161.32
2016.04.12 19:38:40FRA40.TickDataBuyin17.264,351.800.000.00+0.00150,161.32
2016.04.13 12:13:40FRA40.TickDataSellout17.264,452.200.000.00+1,962.60152,123.92
2016.04.14 20:03:40FRA40.TickDataBuyin19.654,516.000.000.00+0.00152,123.92
2016.04.18 09:05:00FRA40.TickDataSellout19.654,471.900.000.00-977.83151,146.09
2016.04.19 09:05:00FRA40.TickDataBuyin20.394,515.500.000.00+0.00151,146.09
2016.04.20 20:43:40FRA40.TickDataSellout20.394,600.500.000.00+1,959.88153,105.97
2016.04.21 17:39:40FRA40.TickDataBuyin28.694,585.100.000.00+0.00153,105.97
2016.04.22 12:01:40FRA40.TickDataSellout28.694,554.900.000.00-976.66152,129.31
2016.04.22 20:42:40FRA40.TickDataBuyin53.164,572.800.000.00+0.00152,129.31
2016.04.25 09:05:00FRA40.TickDataSellout53.164,572.800.000.00+0.00152,129.31
2016.04.25 19:52:40FRA40.TickDataBuyin55.554,547.300.000.00+0.00152,129.31
2016.04.26 09:05:00FRA40.TickDataSellout55.554,547.300.000.00+0.00152,129.31
2016.04.27 22:08:40FRA40.TickDataBuyin16.574,576.800.000.00+0.00152,129.31
2016.04.28 09:25:40FRA40.TickDataSellout16.574,524.500.000.00-983.60151,145.71
2016.05.06 20:58:40FRA40.TickDataBuyin12.764,312.500.000.00+0.00151,145.71
2016.05.09 18:14:40FRA40.TickDataSellout12.764,312.500.000.00+0.00151,145.71
2016.05.10 19:17:40FRA40.TickDataBuyin53.494,343.100.000.00+0.00151,145.71
2016.05.11 09:05:00FRA40.TickDataSellout53.494,343.100.000.00+0.00151,145.71
2016.05.11 16:34:40FRA40.TickDataBuyin32.824,314.500.000.00+0.00151,145.71
2016.05.12 10:01:40FRA40.TickDataSellout32.824,288.100.000.00-989.03150,156.68
2016.05.16 19:18:40FRA40.TickDataBuyin20.684,317.300.000.00+0.00150,156.68
2016.05.17 13:42:40FRA40.TickDataSellout20.684,317.300.000.00+0.00150,156.68
2016.05.18 18:37:40FRA40.TickDataBuyin16.794,322.500.000.00+0.00150,156.68
2016.05.20 12:14:40FRA40.TickDataSellout16.794,322.500.000.00+0.00150,156.68
2016.05.20 18:20:40FRA40.TickDataBuyin24.974,353.000.000.00+0.00150,156.68
2016.05.23 10:09:40FRA40.TickDataSellout24.974,318.300.000.00-973.29149,183.39
2016.05.23 17:00:40FRA40.TickDataBuyin37.674,329.300.000.00+0.00149,183.39
2016.05.24 09:05:40FRA40.TickDataSellout37.674,306.300.000.00-971.96148,211.43
2016.05.24 16:34:40FRA40.TickDataBuyin8.414,402.000.000.00+0.00148,211.43
2016.06.10 19:08:40FRA40.TickDataSellout8.414,299.000.000.00-977.45147,233.98
2016.06.15 16:31:40FRA40.TickDataBuyin40.124,190.000.000.00+0.00147,233.98
2016.06.15 18:31:40FRA40.TickDataSellout40.124,168.400.000.00-974.76146,259.22
2016.06.20 09:05:00FRA40.TickDataBuyin12.894,234.600.000.00+0.00146,259.22
2016.06.21 13:18:40FRA40.TickDataSellout12.894,369.000.000.00+1,964.44148,223.66
2016.06.21 20:06:40FRA40.TickDataBuyin27.254,382.700.000.00+0.00148,223.66
2016.06.21 22:51:20FRA40.TickDataSellout27.254,382.700.000.00+0.00148,223.66
2016.06.22 16:33:20FRA40.TickDataBuyin40.684,402.800.000.00+0.00148,223.66
2016.06.22 18:30:40FRA40.TickDataSellout40.684,402.800.000.00+0.00148,223.66
2016.06.23 20:19:40FRA40.TickDataBuyin14.284,474.000.000.00+0.00148,223.66
2016.06.24 09:05:00FRA40.TickDataSellout14.284,474.000.000.00+0.00148,223.66
2016.06.27 21:38:40FRA40.TickDataBuyin5.494,003.800.000.00+0.00148,223.66
2016.07.12 11:25:40FRA40.TickDataSellout5.494,319.710.000.00+1,926.83150,150.49
2016.07.12 16:30:40FRA40.TickDataBuyin9.64,336.800.000.00+0.00150,150.49
2016.07.18 16:42:40FRA40.TickDataSellout9.64,336.800.000.00+0.00150,150.49
2016.07.19 15:44:00FRA40.TickDataBuyin35.374,327.300.000.00+0.00150,150.49
2016.07.20 12:06:40FRA40.TickDataSellout35.374,376.300.000.00+1,906.82152,057.31
2016.07.21 17:41:40FRA40.TickDataBuyin22.684,378.000.000.00+0.00152,057.31
2016.07.22 12:54:40FRA40.TickDataSellout22.684,378.000.000.00+0.00152,057.31
2016.07.25 21:08:40FRA40.TickDataBuyin49.524,383.800.000.00+0.00152,057.31
2016.07.26 10:38:40FRA40.TickDataSellout49.524,366.300.000.00-953.00151,104.31
2016.07.26 16:38:40FRA40.TickDataBuyin20.154,395.800.000.00+0.00151,104.31
2016.08.02 10:59:40FRA40.TickDataSellout20.154,352.800.000.00-970.42150,133.89
2016.08.04 18:57:40FRA40.TickDataBuyin32.094,348.800.000.00+0.00150,133.89
2016.08.05 16:35:40FRA40.TickDataSellout32.094,402.800.000.00+1,915.90152,049.79
2016.08.09 16:27:40FRA40.TickDataBuyin20.254,448.300.000.00+0.00152,049.79
2016.08.11 10:26:20FRA40.TickDataSellout20.254,448.300.000.00+0.00152,049.79
2016.08.11 17:40:40FRA40.TickDataBuyin42.274,492.300.000.00+0.00152,049.79
2016.08.12 15:39:40FRA40.TickDataSellout42.274,492.300.000.00+0.00152,049.79
2016.08.12 18:30:20FRA40.TickDataBuyin55.554,505.500.000.00+0.00152,049.79
2016.08.12 20:05:40FRA40.TickDataSellout55.554,489.900.000.00-967.94151,081.85
2016.08.17 20:35:40FRA40.TickDataBuyin40.34,436.300.000.00+0.00151,081.85
2016.08.18 10:09:40FRA40.TickDataSellout40.34,436.300.000.00+0.00151,081.85
2016.08.18 17:32:40FRA40.TickDataBuyin57.014,427.500.000.00+0.00151,081.85
2016.08.18 18:57:40FRA40.TickDataSellout57.014,427.500.000.00+0.00151,081.85
2016.08.19 21:32:40FRA40.TickDataBuyin29.884,402.100.000.00+0.00151,081.85
2016.08.22 13:13:40FRA40.TickDataSellout29.884,402.100.000.00+0.00151,081.85
2016.08.29 16:35:40FRA40.TickDataBuyin42.694,412.800.000.00+0.00151,081.85
2016.08.30 10:25:40FRA40.TickDataSellout42.694,453.400.000.00+1,934.78153,016.63
2016.08.30 16:30:40FRA40.TickDataBuyin23.874,465.100.000.00+0.00153,016.63
2016.08.31 17:15:40FRA40.TickDataSellout23.874,465.100.000.00+0.00153,016.63
2016.08.31 22:26:40FRA40.TickDataBuyin42.064,442.000.000.00+0.00153,016.63
2016.09.01 11:39:40FRA40.TickDataSellout42.064,483.200.000.00+1,930.71154,947.34
2016.09.05 19:45:00FRA40.TickDataBuyin433.264,547.800.000.00+0.00154,947.34
2016.09.05 19:53:20FRA40.TickDataSellout433.264,545.800.000.00-966.43153,980.91
2016.09.07 22:06:40FRA40.TickDataBuyin92.184,550.500.000.00+0.00153,980.91
2016.09.08 10:35:40FRA40.TickDataSellout92.184,569.300.000.00+1,951.18155,932.09
2016.09.12 19:52:40FRA40.TickDataBuyin18.844,446.800.000.00+0.00155,932.09
2016.09.13 10:36:40FRA40.TickDataSellout18.844,446.800.000.00+0.00155,932.09
2016.09.15 21:20:40FRA40.TickDataBuyin19.394,384.200.000.00+0.00155,932.09
2016.09.16 13:23:40FRA40.TickDataSellout19.394,339.500.000.00-973.06154,959.03
2016.09.19 19:05:40FRA40.TickDataBuyin52.524,400.000.000.00+0.00154,959.03
2016.09.19 19:58:40FRA40.TickDataSellout52.524,383.500.000.00-968.52153,990.51
2016.09.22 15:32:40FRA40.TickDataBuyin7.344,512.500.000.00+0.00153,990.51
2016.09.27 12:01:40FRA40.TickDataSellout7.344,394.500.000.00-973.64153,016.87
2016.09.27 18:31:40FRA40.TickDataBuyin37.674,395.000.000.00+0.00153,016.87
2016.09.28 10:20:40FRA40.TickDataSellout37.674,441.000.000.00+1,938.97154,955.84
2016.09.28 22:45:40FRA40.TickDataBuyin18.844,470.000.000.00+0.00154,955.84
2016.09.29 15:16:40FRA40.TickDataSellout18.844,470.000.000.00+0.00154,955.84
2016.09.30 18:10:40FRA40.TickDataBuyin12.744,432.000.000.00+0.00154,955.84
2016.10.07 18:47:40FRA40.TickDataSellout12.744,432.000.000.00+0.00154,955.84
2016.10.10 09:05:40FRA40.TickDataBuyin26.424,462.800.000.00+0.00154,955.84
2016.10.10 11:21:40FRA40.TickDataSellout26.424,430.000.000.00-968.75153,987.09
2016.10.10 15:37:40FRA40.TickDataBuyin15.754,481.800.000.00+0.00153,987.09
2016.10.11 17:59:40FRA40.TickDataSellout15.754,481.800.000.00+0.00153,987.09
2016.10.12 21:10:40FRA40.TickDataBuyin36.14,463.800.000.00+0.00153,987.09
2016.10.13 09:05:00FRA40.TickDataSellout36.14,439.800.000.00-953.65153,033.44
2016.10.13 19:36:40FRA40.TickDataBuyin21.774,409.300.000.00+0.00153,033.44
2016.10.14 12:45:40FRA40.TickDataSellout21.774,488.900.000.00+1,908.97154,942.41
2016.10.14 21:31:40FRA40.TickDataBuyin56.634,476.800.000.00+0.00154,942.41
2016.10.17 09:05:00FRA40.TickDataSellout56.634,461.500.000.00-951.63153,990.78
2016.10.18 18:30:40FRA40.TickDataBuyin60.64,511.300.000.00+0.00153,990.78
2016.10.18 22:50:40FRA40.TickDataSellout60.64,511.300.000.00+0.00153,990.78
2016.10.19 16:51:40FRA40.TickDataBuyin56.634,515.300.000.00+0.00153,990.78
2016.10.19 19:05:40FRA40.TickDataSellout56.634,515.300.000.00+0.00153,990.78
2016.10.21 18:45:40FRA40.TickDataBuyin41.864,536.500.000.00+0.00153,990.78
2016.10.24 11:00:40FRA40.TickDataSellout41.864,577.900.000.00+1,886.60155,877.38
2016.11.08 19:08:20FRA40.TickDataBuyin23.424,482.800.000.00+0.00155,877.38
2016.11.08 21:45:40FRA40.TickDataSellout23.424,482.800.000.00+0.00155,877.38
2016.11.09 16:04:00FRA40.TickDataBuyin16.024,453.800.000.00+0.00155,877.38
2016.11.09 22:18:40FRA40.TickDataSellout16.024,562.000.000.00+1,896.16157,773.54
2016.11.14 17:12:40FRA40.TickDataBuyin32.954,517.300.000.00+0.00157,773.54
2016.11.15 13:29:40FRA40.TickDataSellout32.954,517.300.000.00+0.00157,773.54
2016.11.17 18:10:40FRA40.TickDataBuyin29.884,522.300.000.00+0.00157,773.54
2016.11.18 10:42:40FRA40.TickDataSellout29.884,522.300.000.00+0.00157,773.54
2016.11.21 20:20:20FRA40.TickDataBuyin34.524,541.300.000.00+0.00157,773.54
2016.11.23 16:20:40FRA40.TickDataSellout34.524,516.200.000.00-914.49156,859.05
2016.11.24 17:05:40FRA40.TickDataBuyin64.674,540.300.000.00+0.00156,859.05
2016.11.25 10:17:40FRA40.TickDataSellout64.674,540.300.000.00+0.00156,859.05
2016.11.25 18:06:40FRA40.TickDataBuyin40.684,549.800.000.00+0.00156,859.05
2016.11.28 09:30:20FRA40.TickDataSellout40.684,549.800.000.00+0.00156,859.05
2016.11.28 16:02:20FRA40.TickDataBuyin28.324,529.000.000.00+0.00156,859.05
2016.11.29 10:03:20FRA40.TickDataSellout28.324,498.400.000.00-919.55155,939.50
2016.11.30 18:07:40FRA40.TickDataBuyin22.864,594.800.000.00+0.00155,939.50
2016.12.01 10:15:40FRA40.TickDataSellout22.864,556.900.000.00-920.02155,019.48
2016.12.06 17:02:40FRA40.TickDataBuyin17.874,606.800.000.00+0.00155,019.48
2016.12.07 19:58:40FRA40.TickDataSellout17.874,703.800.000.00+1,861.99156,881.47
2016.12.08 21:03:40FRA40.TickDataBuyin12.544,753.800.000.00+0.00156,881.47
2016.12.12 16:23:40FRA40.TickDataSellout12.544,753.800.000.00+0.00156,881.47
2016.12.12 22:45:40FRA40.TickDataBuyin99.64,754.800.000.00+0.00156,881.47
2016.12.13 10:33:20FRA40.TickDataSellout99.64,772.200.000.00+1,840.68158,722.15
2016.12.13 18:25:40FRA40.TickDataBuyin15.124,804.500.000.00+0.00158,722.15
2017.01.03 17:07:40FRA40.TickDataSellout15.124,919.100.000.00+1,795.68160,517.83
2017.01.05 21:16:20FRA40.TickDataBuyin35.664,904.800.000.00+0.00160,517.83
2017.01.06 10:06:40FRA40.TickDataSellout35.664,880.500.000.00-917.66159,600.17
2017.01.06 18:16:40FRA40.TickDataBuyin30.094,909.300.000.00+0.00159,600.17
2017.01.09 10:05:40FRA40.TickDataSellout30.094,909.300.000.00+0.00159,600.17
2017.01.09 20:00:40FRA40.TickDataBuyin40.34,888.500.000.00+0.00159,600.17
2017.01.10 10:20:40FRA40.TickDataSellout40.34,888.500.000.00+0.00159,600.17
2017.01.10 19:16:40FRA40.TickDataBuyin50.974,894.800.000.00+0.00159,600.17
2017.01.11 10:16:40FRA40.TickDataSellout50.974,877.800.000.00-914.33158,685.84
2017.01.12 21:31:40FRA40.TickDataBuyin34.664,882.800.000.00+0.00158,685.84
2017.01.13 10:14:20FRA40.TickDataSellout34.664,882.800.000.00+0.00158,685.84
2017.01.16 22:25:30FRA40.TickDataBuyin123.794,885.800.000.00+0.00158,685.84
2017.01.17 09:05:00FRA40.TickDataSellout123.794,878.800.000.00-922.79157,763.05
2017.01.18 17:00:20FRA40.TickDataBuyin40.874,847.500.000.00+0.00157,763.05
2017.01.19 10:56:00FRA40.TickDataSellout40.874,847.500.000.00+0.00157,763.05
2017.01.19 16:30:20FRA40.TickDataBuyin28.694,864.700.000.00+0.00157,763.05
2017.01.19 18:03:40FRA40.TickDataSellout28.694,834.500.000.00-921.28156,841.77
2017.01.20 16:31:40FRA40.TickDataBuyin53.164,858.300.000.00+0.00156,841.77
2017.01.20 19:05:40FRA40.TickDataSellout53.164,842.000.000.00-925.38155,916.39
2017.01.27 19:04:40FRA40.TickDataBuyin78.064,840.800.000.00+0.00155,916.39
2017.01.30 09:05:00FRA40.TickDataSellout78.064,829.700.000.00-928.64154,987.75
2017.01.30 22:32:40FRA40.TickDataBuyin105.674,794.300.000.00+0.00154,987.75
2017.01.31 09:05:00FRA40.TickDataSellout105.674,794.300.000.00+0.00154,987.75
2017.02.01 10:00:40FRA40.TickDataBuyin20.344,789.500.000.00+0.00154,987.75
2017.02.01 17:42:40FRA40.TickDataSellout20.344,789.500.000.00+0.00154,987.75
2017.02.08 10:04:40FRA40.TickDataBuyin32.334,773.800.000.00+0.00154,987.75
2017.02.08 14:23:40FRA40.TickDataSellout32.334,773.800.000.00+0.00154,987.75
2017.02.08 19:19:40FRA40.TickDataBuyin23.614,770.000.000.00+0.00154,987.75
2017.02.09 10:50:40FRA40.TickDataSellout23.614,770.000.000.00+0.00154,987.75
2017.02.09 21:36:40FRA40.TickDataBuyin20.064,833.300.000.00+0.00154,987.75
2017.02.15 10:55:40FRA40.TickDataSellout20.064,919.700.000.00+1,830.65156,818.40
2017.02.15 21:43:40FRA40.TickDataBuyin58.954,931.800.000.00+0.00156,818.40
2017.02.16 10:44:40FRA40.TickDataSellout58.954,917.100.000.00-921.35155,897.05
2017.02.17 18:33:40FRA40.TickDataBuyin40.874,862.500.000.00+0.00155,897.05
2017.02.20 13:39:40FRA40.TickDataSellout40.874,862.500.000.00+0.00155,897.05
2017.02.21 16:04:40FRA40.TickDataBuyin25.644,881.800.000.00+0.00155,897.05
2017.02.21 18:37:40FRA40.TickDataSellout25.644,881.800.000.00+0.00155,897.05
2017.02.22 18:32:20FRA40.TickDataBuyin54.844,899.800.000.00+0.00155,897.05
2017.02.23 10:56:40FRA40.TickDataSellout54.844,899.800.000.00+0.00155,897.05
2017.02.23 21:37:40FRA40.TickDataBuyin39.034,902.000.000.00+0.00155,897.05
2017.02.24 10:15:40FRA40.TickDataSellout39.034,879.800.000.00-918.41154,978.64
2017.02.24 18:04:40FRA40.TickDataBuyin21.834,844.800.000.00+0.00154,978.64
2017.02.27 10:45:40FRA40.TickDataSellout21.834,844.800.000.00+0.00154,978.64
2017.02.28 16:30:40FRA40.TickDataBuyin45.134,854.500.000.00+0.00154,978.64
2017.02.28 19:24:40FRA40.TickDataSellout45.134,854.500.000.00+0.00154,978.64
2017.03.01 16:02:40FRA40.TickDataBuyin8.684,951.300.000.00+0.00154,978.64
2017.03.07 16:15:20FRA40.TickDataSellout8.684,951.300.000.00+0.00154,978.64
2017.03.15 16:14:20FRA40.TickDataBuyin50.094,983.800.000.00+0.00154,978.64
2017.03.15 21:37:20FRA40.TickDataSellout50.094,983.800.000.00+0.00154,978.64
2017.03.16 20:42:40FRA40.TickDataBuyin65.645,018.000.000.00+0.00154,978.64
2017.03.17 10:42:40FRA40.TickDataSellout65.645,004.800.000.00-933.01154,045.63
2017.03.17 21:03:40FRA40.TickDataBuyin39.215,033.200.000.00+0.00154,045.63
2017.03.20 10:59:40FRA40.TickDataSellout39.215,011.100.000.00-932.83153,112.80
2017.03.22 16:01:40FRA40.TickDataBuyin26.024,985.000.000.00+0.00153,112.80
2017.03.23 11:12:40FRA40.TickDataSellout26.024,985.000.000.00+0.00153,112.80
2017.03.23 19:36:20FRA40.TickDataBuyin19.695,033.800.000.00+0.00153,112.80
2017.03.27 09:05:20FRA40.TickDataSellout19.694,989.800.000.00-939.78152,173.02
2017.03.27 17:32:40FRA40.TickDataBuyin20.485,012.000.000.00+0.00152,173.02
2017.03.31 17:36:40FRA40.TickDataSellout20.485,096.600.000.00+1,849.61154,022.63
2017.04.04 18:26:20FRA40.TickDataBuyin39.215,098.400.000.00+0.00154,022.63
2017.04.05 10:26:40FRA40.TickDataSellout39.215,098.400.000.00+0.00154,022.63
2017.04.05 16:49:40FRA40.TickDataBuyin42.275,118.800.000.00+0.00154,022.63
2017.04.05 18:06:40FRA40.TickDataSellout42.275,098.300.000.00-924.17153,098.46
2017.04.06 16:30:20FRA40.TickDataBuyin13.035,117.300.000.00+0.00153,098.46
2017.04.18 10:38:40FRA40.TickDataSellout13.035,050.800.000.00-922.87152,175.59
2017.04.20 20:46:40FRA40.TickDataBuyin7.65,093.800.000.00+0.00152,175.59
2017.04.24 09:05:20FRA40.TickDataSellout7.65,321.800.000.00+1,882.65154,058.24
2017.05.04 16:21:40FRA40.TickDataBuyin15.615,357.300.000.00+0.00154,058.24
2017.05.05 22:05:40FRA40.TickDataSellout15.615,468.300.000.00+1,903.78155,962.02
2017.05.10 17:04:40FRA40.TickDataBuyin36.15,400.300.000.00+0.00155,962.02
2017.05.11 14:49:40FRA40.TickDataSellout36.15,376.300.000.00-941.45155,020.57
2017.05.12 21:00:20FRA40.TickDataBuyin31.865,408.500.000.00+0.00155,020.57
2017.05.16 09:05:00FRA40.TickDataSellout31.865,408.500.000.00+0.00155,020.57
2017.05.16 15:44:40FRA40.TickDataBuyin38.515,407.800.000.00+0.00155,020.57
2017.05.17 09:05:00FRA40.TickDataSellout38.515,385.300.000.00-962.33154,058.24
2017.05.18 21:02:40FRA40.TickDataBuyin14.215,298.300.000.00+0.00154,058.24
2017.05.26 11:28:40FRA40.TickDataSellout14.215,298.300.000.00+0.00154,058.24
2017.05.26 18:34:40FRA40.TickDataBuyin15.675,336.200.000.00+0.00154,058.24
2017.05.30 10:11:40FRA40.TickDataSellout15.675,280.900.000.00-964.76153,093.48
2017.05.30 16:33:40FRA40.TickDataBuyin53.165,302.600.000.00+0.00153,093.48
2017.05.30 17:02:40FRA40.TickDataSellout53.165,302.600.000.00+0.00153,093.48
2017.06.01 18:00:40FRA40.TickDataBuyin55.95,321.300.000.00+0.00153,093.48
2017.06.02 09:05:00FRA40.TickDataSellout55.95,352.300.000.00+1,944.42155,037.90
2017.06.05 21:02:40FRA40.TickDataBuyin92.185,312.300.000.00+0.00155,037.90
2017.06.06 09:05:00FRA40.TickDataSellout92.185,302.900.000.00-976.76154,061.14
2017.06.08 19:56:40FRA40.TickDataBuyin37.195,274.800.000.00+0.00154,061.14
2017.06.09 10:10:40FRA40.TickDataSellout37.195,321.400.000.00+1,939.66156,000.80
2017.06.09 17:08:20FRA40.TickDataBuyin24.95,300.800.000.00+0.00156,000.80
2017.06.09 21:50:40FRA40.TickDataSellout24.95,266.000.000.00-970.18155,030.62
2017.06.12 16:36:40FRA40.TickDataBuyin35.375,255.900.000.00+0.00155,030.62
2017.06.12 19:07:40FRA40.TickDataSellout35.375,231.400.000.00-970.70154,059.92
2017.06.13 20:10:40FRA40.TickDataBuyin57.775,268.800.000.00+0.00154,059.92
2017.06.14 10:15:40FRA40.TickDataSellout57.775,298.800.000.00+1,943.76156,003.68
2017.06.15 18:19:40FRA40.TickDataBuyin24.95,208.800.000.00+0.00156,003.68
2017.06.19 09:05:00FRA40.TickDataSellout24.95,278.400.000.00+1,939.67157,943.35
2017.06.19 16:30:40FRA40.TickDataBuyin54.165,316.800.000.00+0.00157,943.35
2017.06.19 18:28:40FRA40.TickDataSellout54.165,316.800.000.00+0.00157,943.35
2017.06.19 21:40:40FRA40.TickDataBuyin66.655,323.800.000.00+0.00157,943.35
2017.06.20 15:40:40FRA40.TickDataSellout66.655,310.800.000.00-966.70156,976.65
2017.06.21 16:30:40FRA40.TickDataBuyin17.045,269.000.000.00+0.00156,976.65
2017.06.27 10:08:20FRA40.TickDataSellout17.045,269.000.000.00+0.00156,976.65
2017.06.27 18:04:40FRA40.TickDataBuyin27.685,266.300.000.00+0.00156,976.65
2017.06.27 20:44:40FRA40.TickDataSellout27.685,235.000.000.00-981.10155,995.55
2017.07.03 10:36:40FRA40.TickDataBuyin14.765,169.000.000.00+0.00155,995.55
2017.07.04 09:06:40FRA40.TickDataSellout14.765,169.000.000.00+0.00155,995.55
2017.07.05 22:39:20FRA40.TickDataBuyin27.515,189.800.000.00+0.00155,995.55
2017.07.06 10:15:40FRA40.TickDataSellout27.515,158.300.000.00-983.69155,011.86
2017.07.06 17:32:40FRA40.TickDataBuyin29.885,139.300.000.00+0.00155,011.86
2017.07.06 22:33:20FRA40.TickDataSellout29.885,139.300.000.00+0.00155,011.86
2017.07.07 20:32:40FRA40.TickDataBuyin30.735,158.000.000.00+0.00155,011.86
2017.07.12 15:58:40FRA40.TickDataSellout30.735,214.400.000.00+1,987.11156,998.97
2017.07.14 21:15:40FRA40.TickDataBuyin31.625,242.400.000.00+0.00156,998.97
2017.07.17 12:04:40FRA40.TickDataSellout31.625,215.000.000.00-992.05156,006.92
2017.07.19 19:00:40FRA40.TickDataBuyin19.175,221.000.000.00+0.00156,006.92
2017.07.20 15:49:40FRA40.TickDataSellout19.175,221.000.000.00+0.00156,006.92
2017.07.24 16:20:40FRA40.TickDataBuyin21.295,134.000.000.00+0.00156,006.92
2017.07.27 10:35:40FRA40.TickDataSellout21.295,215.400.000.00+2,032.16158,039.08
2017.07.27 19:11:40FRA40.TickDataBuyin41.865,191.500.000.00+0.00158,039.08
2017.07.27 20:18:20FRA40.TickDataSellout41.865,170.800.000.00-1,010.78157,028.30
2017.08.01 17:45:40FRA40.TickDataBuyin25.125,143.300.000.00+0.00157,028.30
2017.08.02 10:16:40FRA40.TickDataSellout25.125,108.800.000.00-1,025.65156,002.65
2017.08.04 16:37:20FRA40.TickDataBuyin12.615,185.500.000.00+0.00156,002.65
2017.08.08 22:36:20FRA40.TickDataSellout12.615,185.500.000.00+0.00156,002.65
2017.08.09 19:22:40FRA40.TickDataBuyin27.865,152.400.000.00+0.00156,002.65
2017.08.10 11:58:40FRA40.TickDataSellout27.865,121.300.000.00-1,016.09154,986.56
2017.08.11 19:43:40FRA40.TickDataBuyin49.525,070.000.000.00+0.00154,986.56
2017.08.14 10:30:40FRA40.TickDataSellout49.525,105.000.000.00+2,048.69157,035.25
2017.08.14 17:31:20FRA40.TickDataBuyin44.445,123.800.000.00+0.00157,035.25
2017.08.14 18:35:40FRA40.TickDataSellout44.445,123.800.000.00+0.00157,035.25
2017.08.18 18:24:40FRA40.TickDataBuyin27.515,106.300.000.00+0.00157,035.25
2017.08.18 22:58:40FRA40.TickDataSellout27.515,106.300.000.00+0.00157,035.25
2017.08.22 16:39:40FRA40.TickDataBuyin28.885,130.800.000.00+0.00157,035.25
2017.08.23 11:04:40FRA40.TickDataSellout28.885,130.800.000.00+0.00157,035.25
2017.08.24 16:36:40FRA40.TickDataBuyin28.415,136.300.000.00+0.00157,035.25
2017.08.25 10:34:40FRA40.TickDataSellout28.415,105.800.000.00-1,021.11156,014.14
2017.08.25 21:10:40FRA40.TickDataBuyin72.215,115.800.000.00+0.00156,014.14
2017.08.25 22:39:40FRA40.TickDataSellout72.215,103.800.000.00-1,033.93154,980.21
2017.08.28 16:00:40FRA40.TickDataBuyin29.885,108.300.000.00+0.00154,980.21
2017.08.28 18:25:40FRA40.TickDataSellout29.885,079.300.000.00-1,036.70153,943.51
2017.08.29 19:33:00FRA40.TickDataBuyin23.425,046.300.000.00+0.00153,943.51
2017.09.01 10:01:40FRA40.TickDataSellout23.425,120.300.000.00+2,059.64156,003.15
2017.09.01 22:21:00FRA40.TickDataBuyin69.325,133.300.000.00+0.00156,003.15
2017.09.04 09:05:00FRA40.TickDataSellout69.325,120.800.000.00-1,030.75154,972.40
2017.09.08 16:43:40FRA40.TickDataBuyin32.095,113.300.000.00+0.00154,972.40
2017.09.11 10:57:40FRA40.TickDataSellout32.095,167.300.000.00+2,081.91157,054.31
2017.09.11 18:43:40FRA40.TickDataBuyin48.685,181.300.000.00+0.00157,054.31
2017.09.12 16:35:40FRA40.TickDataSellout48.685,216.900.000.00+2,068.97159,123.28
2017.09.15 20:07:40FRA40.TickDataBuyin56.635,217.800.000.00+0.00159,123.28
2017.09.20 21:17:40FRA40.TickDataSellout56.635,248.400.000.00+2,064.61161,187.89
2017.09.22 18:06:40FRA40.TickDataBuyin95.225,286.800.000.00+0.00161,187.89
2017.09.25 09:05:00FRA40.TickDataSellout95.225,277.700.000.00-1,033.52160,154.37
2017.09.28 17:47:20FRA40.TickDataBuyin75.355,291.800.000.00+0.00160,154.37
2017.09.29 10:14:40FRA40.TickDataSellout75.355,291.800.000.00+0.00160,154.37
2017.09.29 17:46:20FRA40.TickDataBuyin43.335,308.800.000.00+0.00160,154.37
2017.10.02 18:34:40FRA40.TickDataSellout43.335,348.800.000.00+2,033.77162,188.14
2017.10.04 17:00:40FRA40.TickDataBuyin71.035,357.000.000.00+0.00162,188.14
2017.10.04 20:36:40FRA40.TickDataSellout71.035,357.000.000.00+0.00162,188.14
2017.10.05 18:33:40FRA40.TickDataBuyin33.985,382.800.000.00+0.00162,188.14
2017.10.06 17:32:40FRA40.TickDataSellout33.985,357.300.000.00-1,015.93161,172.21
2017.10.09 19:00:40FRA40.TickDataBuyin72.215,367.300.000.00+0.00161,172.21
2017.10.09 22:12:00FRA40.TickDataSellout72.215,355.300.000.00-1,018.29160,153.92
2017.10.11 17:38:40FRA40.TickDataBuyin46.345,357.000.000.00+0.00160,153.92
2017.10.12 10:05:40FRA40.TickDataSellout46.345,357.000.000.00+0.00160,153.92
2017.10.16 16:07:40FRA40.TickDataBuyin47.355,365.800.000.00+0.00160,153.92
2017.10.17 10:23:40FRA40.TickDataSellout47.355,365.800.000.00+0.00160,153.92
2017.10.25 22:06:40FRA40.TickDataBuyin35.375,378.500.000.00+0.00160,153.92
2017.10.26 15:16:20FRA40.TickDataSellout35.375,427.500.000.00+2,036.41162,190.33
2017.10.30 18:07:40FRA40.TickDataBuyin80.235,499.800.000.00+0.00162,190.33
2017.10.30 18:21:40FRA40.TickDataSellout80.235,499.800.000.00+0.00162,190.33
2017.10.31 20:52:40FRA40.TickDataBuyin50.975,511.800.000.00+0.00162,190.33
2017.11.01 20:16:00FRA40.TickDataSellout50.975,511.800.000.00+0.00162,190.33
2017.11.03 19:00:40FRA40.TickDataBuyin80.235,510.800.000.00+0.00162,190.33
2017.11.06 09:05:40FRA40.TickDataSellout80.235,510.800.000.00+0.00162,190.33
2017.11.08 18:02:40FRA40.TickDataBuyin91.215,471.300.000.00+0.00162,190.33
2017.11.09 09:05:00FRA40.TickDataSellout91.215,471.300.000.00+0.00162,190.33
2017.11.10 15:34:40FRA40.TickDataBuyin27.685,402.300.000.00+0.00162,190.33
2017.11.13 11:26:40FRA40.TickDataSellout27.685,371.000.000.00-1,009.47161,180.86
2017.11.13 18:18:40FRA40.TickDataBuyin20.295,343.000.000.00+0.00161,180.86
2017.11.14 11:37:40FRA40.TickDataSellout20.295,343.000.000.00+0.00161,180.86
2017.11.16 16:03:40FRA40.TickDataBuyin60.65,343.800.000.00+0.00161,180.86
2017.11.17 10:01:40FRA40.TickDataSellout60.65,329.500.000.00-1,021.63160,159.23
2017.11.20 17:42:40FRA40.TickDataBuyin41.865,343.500.000.00+0.00160,159.23
2017.11.21 14:49:20FRA40.TickDataSellout41.865,384.900.000.00+2,032.12162,191.35
2017.11.22 16:16:40FRA40.TickDataBuyin26.665,388.800.000.00+0.00162,191.35
2017.11.22 18:29:40FRA40.TickDataSellout26.665,356.300.000.00-1,021.87161,169.48
2017.11.23 17:33:40FRA40.TickDataBuyin14.695,388.800.000.00+0.00161,169.48
2017.11.24 17:53:40FRA40.TickDataSellout14.695,388.800.000.00+0.00161,169.48
2017.11.28 18:33:40FRA40.TickDataBuyin48.145,398.300.000.00+0.00161,169.48
2017.11.29 16:13:20FRA40.TickDataSellout48.145,434.300.000.00+2,051.66163,221.14
2017.12.01 17:05:40FRA40.TickDataBuyin12.785,363.800.000.00+0.00163,221.14
2017.12.05 12:23:40FRA40.TickDataSellout12.785,363.800.000.00+0.00163,221.14
2017.12.07 19:37:40FRA40.TickDataBuyin33.985,390.000.000.00+0.00163,221.14
2017.12.11 13:38:40FRA40.TickDataSellout33.985,390.000.000.00+0.00163,221.14
2017.12.12 18:29:40FRA40.TickDataBuyin13.485,422.800.000.00+0.00163,221.14
2017.12.14 18:33:40FRA40.TickDataSellout13.485,358.500.000.00-1,020.51162,200.63
2017.12.15 21:00:00FRA40.TickDataBuyin30.195,360.500.000.00+0.00162,200.63
2017.12.18 11:01:40FRA40.TickDataSellout30.195,417.900.000.00+2,042.51164,243.14
2017.12.18 18:14:40FRA40.TickDataBuyin42.275,427.800.000.00+0.00164,243.14
2017.12.19 09:50:40FRA40.TickDataSellout42.275,407.300.000.00-1,022.93163,220.21
2017.12.22 17:31:40FRA40.TickDataBuyin45.615,372.800.000.00+0.00163,220.21
2017.12.27 11:02:40FRA40.TickDataSellout45.615,372.800.000.00+0.00163,220.21
2017.12.27 17:05:40FRA40.TickDataBuyin47.355,370.300.000.00+0.00163,220.21
2017.12.28 10:41:20FRA40.TickDataSellout47.355,352.000.000.00-1,034.93162,185.28
2018.01.02 22:59:40FRA40.TickDataBuyin38.515,288.500.000.00+0.00162,185.28
2018.01.03 17:20:40FRA40.TickDataSellout38.515,333.500.000.00+2,081.01164,266.29
2018.01.05 21:22:40FRA40.TickDataBuyin31.865,472.000.000.00+0.00164,266.29
2018.01.09 19:38:40FRA40.TickDataSellout31.865,526.400.000.00+2,066.73166,333.02
2018.01.10 18:53:40FRA40.TickDataBuyin36.565,510.000.000.00+0.00166,333.02
2018.01.11 16:00:20FRA40.TickDataSellout36.565,486.300.000.00-1,042.44165,290.58
2018.01.15 16:05:00FRA40.TickDataBuyin101.945,514.000.000.00+0.00165,290.58
2018.01.15 17:51:30FRA40.TickDataSellout101.945,514.000.000.00+0.00165,290.58
2018.01.18 20:57:20FRA40.TickDataBuyin30.735,501.800.000.00+0.00165,290.58
2018.01.22 22:50:20FRA40.TickDataSellout30.735,558.200.000.00+2,124.31167,414.89
2018.01.23 21:52:40FRA40.TickDataBuyin80.235,536.100.000.00+0.00167,414.89
2018.01.24 10:10:40FRA40.TickDataSellout80.235,525.300.000.00-1,068.33166,346.56
2018.01.25 21:03:40FRA40.TickDataBuyin20.635,496.000.000.00+0.00166,346.56
2018.01.30 09:05:00FRA40.TickDataSellout20.635,496.000.000.00+0.00166,346.56
2018.02.01 20:02:40FRA40.TickDataBuyin20.635,472.800.000.00+0.00166,346.56
2018.02.02 10:00:40FRA40.TickDataSellout20.635,430.800.000.00-1,084.14165,262.42
2018.02.02 15:43:40FRA40.TickDataBuyin38.175,397.200.000.00+0.00165,262.42
2018.02.02 17:05:40FRA40.TickDataSellout38.175,374.500.000.00-1,076.70164,185.72
2018.02.07 16:20:40FRA40.TickDataBuyin24.075,203.300.000.00+0.00164,185.72
2018.02.08 13:11:20FRA40.TickDataSellout24.075,203.300.000.00+0.00164,185.72
2018.02.09 22:42:40FRA40.TickDataBuyin30.625,085.300.000.00+0.00164,185.72
2018.02.12 10:23:40FRA40.TickDataSellout30.625,141.900.000.00+2,126.09166,311.81
2018.02.12 16:34:40FRA40.TickDataBuyin4.715,158.500.000.00+0.00166,311.81
2018.03.02 14:48:20FRA40.TickDataSellout4.715,158.500.000.00+0.00166,311.81
2018.03.08 18:02:40FRA40.TickDataBuyin14.115,255.400.000.00+0.00166,311.81
2018.03.13 18:24:40FRA40.TickDataSellout14.115,255.400.000.00+0.00166,311.81
2018.03.14 20:33:40FRA40.TickDataBuyin33.075,247.700.000.00+0.00166,311.81
2018.03.15 11:06:40FRA40.TickDataSellout33.075,247.700.000.00+0.00166,311.81
2018.03.15 19:05:40FRA40.TickDataBuyin22.685,272.900.000.00+0.00166,311.81
2018.03.16 20:26:40FRA40.TickDataSellout22.685,272.900.000.00+0.00166,311.81
2018.03.20 21:47:40FRA40.TickDataBuyin23.555,255.300.000.00+0.00166,311.81
2018.03.21 21:49:40FRA40.TickDataSellout23.555,218.500.000.00-1,069.60165,242.21
2018.03.26 21:03:40FRA40.TickDataBuyin19.655,085.700.000.00+0.00165,242.21
2018.03.27 21:57:40FRA40.TickDataSellout19.655,085.700.000.00+0.00165,242.21
2018.03.28 18:28:40FRA40.TickDataBuyin10.045,122.800.000.00+0.00165,242.21
2018.04.03 11:34:20FRA40.TickDataSellout10.045,122.800.000.00+0.00165,242.21
2018.04.03 21:55:40FRA40.TickDataBuyin22.165,156.400.000.00+0.00165,242.21
2018.04.04 09:17:40FRA40.TickDataSellout22.165,156.400.000.00+0.00165,242.21
2018.04.04 16:37:40FRA40.TickDataBuyin32.335,120.100.000.00+0.00165,242.21
2018.04.04 17:33:40FRA40.TickDataSellout32.335,120.100.000.00+0.00165,242.21
2018.04.06 16:38:40FRA40.TickDataBuyin32.75,269.800.000.00+0.00165,242.21
2018.04.06 20:52:40FRA40.TickDataSellout32.75,243.300.000.00-1,064.15164,178.06
2018.04.09 20:56:40FRA40.TickDataBuyin20.885,287.300.000.00+0.00164,178.06
2018.04.10 10:58:40FRA40.TickDataSellout20.885,287.300.000.00+0.00164,178.06
2018.04.10 22:09:40FRA40.TickDataBuyin37.355,310.200.000.00+0.00164,178.06
2018.04.11 10:11:40FRA40.TickDataSellout37.355,287.000.000.00-1,072.72163,105.34
2018.04.16 19:50:00FRA40.TickDataBuyin42.065,316.900.000.00+0.00163,105.34
2018.04.17 17:26:40FRA40.TickDataSellout42.065,358.100.000.00+2,139.26165,244.60
2018.04.18 17:45:40FRA40.TickDataBuyin55.95,374.500.000.00+0.00165,244.60
2018.04.20 12:50:40FRA40.TickDataSellout55.95,405.500.000.00+2,132.07167,376.67
2018.04.20 17:39:40FRA40.TickDataBuyin24.975,415.000.000.00+0.00167,376.67
2018.04.24 17:31:40FRA40.TickDataSellout24.975,415.000.000.00+0.00167,376.67
2018.04.25 20:34:40FRA40.TickDataBuyin30.955,415.300.000.00+0.00167,376.67
2018.04.26 21:11:40FRA40.TickDataSellout30.955,471.300.000.00+2,098.70169,475.37
2018.05.03 20:34:40FRA40.TickDataBuyin26.55,521.200.000.00+0.00169,475.37
2018.05.04 10:21:40FRA40.TickDataSellout26.55,488.500.000.00-1,037.38168,437.99
2018.05.04 18:17:40FRA40.TickDataBuyin36.875,509.300.000.00+0.00168,437.99
2018.05.07 10:03:40FRA40.TickDataSellout36.875,509.300.000.00+0.00168,437.99
2018.05.09 18:36:40FRA40.TickDataBuyin36.875,534.300.000.00+0.00168,437.99
2018.05.10 09:27:40FRA40.TickDataSellout36.875,534.300.000.00+0.00168,437.99
2018.05.10 17:31:40FRA40.TickDataBuyin55.95,540.300.000.00+0.00168,437.99
2018.05.11 09:05:00FRA40.TickDataSellout55.95,540.300.000.00+0.00168,437.99
2018.05.15 19:45:40FRA40.TickDataBuyin44.95,555.500.000.00+0.00168,437.99
2018.05.16 11:46:40FRA40.TickDataSellout44.95,555.500.000.00+0.00168,437.99
2018.05.16 18:29:40FRA40.TickDataBuyin28.65,570.800.000.00+0.00168,437.99
2018.05.18 12:52:40FRA40.TickDataSellout28.65,631.400.000.00+2,041.61170,479.60
2018.05.22 16:27:40FRA40.TickDataBuyin49.525,645.300.000.00+0.00170,479.60
2018.05.23 09:05:40FRA40.TickDataSellout49.525,627.800.000.00-1,019.25169,460.35
2018.05.23 17:01:40FRA40.TickDataBuyin48.145,568.800.000.00+0.00169,460.35
2018.05.23 17:33:40FRA40.TickDataSellout48.145,550.800.000.00-1,014.69168,445.66
2018.05.23 21:14:40FRA40.TickDataBuyin25.875,576.500.000.00+0.00168,445.66
2018.05.24 15:03:40FRA40.TickDataSellout25.875,576.500.000.00+0.00168,445.66
2018.05.29 17:03:40FRA40.TickDataBuyin11.715,460.300.000.00+0.00168,445.66
2018.05.29 22:00:20FRA40.TickDataSellout11.715,386.300.000.00-999.34167,446.32
2018.06.01 17:53:40FRA40.TickDataBuyin10.975,482.300.000.00+0.00167,446.32
2018.06.18 10:17:40FRA40.TickDataSellout10.975,482.300.000.00+0.00167,446.32
2018.06.19 16:38:40FRA40.TickDataBuyin43.335,391.800.000.00+0.00167,446.32
2018.06.19 17:10:20FRA40.TickDataSellout43.335,371.800.000.00-1,002.19166,444.13
2018.06.19 21:07:20FRA40.TickDataBuyin18.845,410.800.000.00+0.00166,444.13
2018.06.21 11:41:40FRA40.TickDataSellout18.845,364.800.000.00-1,000.70165,443.43
2018.06.22 18:34:40FRA40.TickDataBuyin11.775,389.800.000.00+0.00165,443.43
2018.06.25 17:02:40FRA40.TickDataSellout11.775,316.200.000.00-1,011.97164,431.46
2018.06.26 21:36:40FRA40.TickDataBuyin26.585,310.500.000.00+0.00164,431.46
2018.06.27 10:26:40FRA40.TickDataSellout26.585,277.900.000.00-1,011.34163,420.12
2018.06.28 20:52:40FRA40.TickDataBuyin23.175,286.700.000.00+0.00163,420.12
2018.07.02 10:16:40FRA40.TickDataSellout23.175,249.300.000.00-1,008.40162,411.72
2018.07.02 16:03:00FRA40.TickDataBuyin27.335,287.500.000.00+0.00162,411.72
2018.07.05 10:12:40FRA40.TickDataSellout27.335,350.900.000.00+2,027.89164,439.61
2018.07.05 20:05:20FRA40.TickDataBuyin34.395,381.700.000.00+0.00164,439.61
2018.07.06 16:00:40FRA40.TickDataSellout34.395,356.500.000.00-1,017.93163,421.68
2018.07.06 20:20:40FRA40.TickDataBuyin20.735,385.800.000.00+0.00163,421.68
2018.07.09 15:02:40FRA40.TickDataSellout20.735,385.800.000.00+0.00163,421.68
2018.07.09 17:35:40FRA40.TickDataBuyin78.065,394.900.000.00+0.00163,421.68
2018.07.10 12:32:40FRA40.TickDataSellout78.065,417.100.000.00+2,031.38165,453.06
2018.07.10 18:31:40FRA40.TickDataBuyin43.995,437.000.000.00+0.00165,453.06
2018.07.11 09:05:00FRA40.TickDataSellout43.995,417.300.000.00-1,016.24164,436.82
2018.07.23 16:44:40FRA40.TickDataBuyin50.385,374.800.000.00+0.00164,436.82
2018.07.23 17:20:40FRA40.TickDataSellout50.385,374.800.000.00+0.00164,436.82
2018.07.23 20:51:30FRA40.TickDataBuyin37.675,387.500.000.00+0.00164,436.82
2018.07.24 12:45:40FRA40.TickDataSellout37.675,433.500.000.00+2,024.28166,461.10
2018.07.24 17:33:40FRA40.TickDataBuyin29.375,448.300.000.00+0.00166,461.10
2018.07.25 17:13:40FRA40.TickDataSellout29.375,418.800.000.00-1,013.20165,447.90
2018.07.27 09:05:00FRA40.TickDataBuyin64.195,473.000.000.00+0.00165,447.90
2018.07.27 14:43:20FRA40.TickDataSellout64.195,500.000.000.00+2,015.53167,463.43
2018.07.27 15:54:20FRA40.TickDataBuyin31.975,501.300.000.00+0.00167,463.43
2018.07.30 19:49:40FRA40.TickDataSellout31.975,474.200.000.00-1,014.90166,448.53
2018.07.31 17:55:40FRA40.TickDataBuyin19.475,520.800.000.00+0.00166,448.53
2018.08.02 09:05:40FRA40.TickDataSellout19.475,476.300.000.00-1,009.60165,438.93
2018.08.03 20:17:59FRA40.TickDataBuyin34.115,484.000.000.00+0.00165,438.93
2018.08.06 09:30:20FRA40.TickDataSellout34.115,484.000.000.00+0.00165,438.93
2018.08.06 18:38:40FRA40.TickDataBuyin36.875,478.800.000.00+0.00165,438.93
2018.08.07 11:47:20FRA40.TickDataSellout36.875,525.800.000.00+2,008.45167,447.38
2018.08.09 20:58:40FRA40.TickDataBuyin31.285,501.000.000.00+0.00167,447.38
2018.08.10 09:05:40FRA40.TickDataSellout31.285,473.300.000.00-992.78166,454.60
2018.08.14 09:05:00FRA40.TickDataBuyin48.685,416.400.000.00+0.00166,454.60
2018.08.14 14:25:40FRA40.TickDataSellout48.685,416.400.000.00+0.00166,454.60
2018.08.14 22:10:40FRA40.TickDataBuyin23.615,428.500.000.00+0.00166,454.60
2018.08.15 12:50:40FRA40.TickDataSellout23.615,391.800.000.00-981.66165,472.94
2018.08.20 09:45:40FRA40.TickDataBuyin16.145,366.300.000.00+0.00165,472.94
2018.08.27 17:02:40FRA40.TickDataSellout16.145,473.700.000.00+2,018.97167,491.91
2018.09.03 18:31:40FRA40.TickDataBuyin52.25,415.400.000.00+0.00167,491.91
2018.09.04 10:17:40FRA40.TickDataSellout52.25,415.400.000.00+0.00167,491.91
2018.09.07 16:40:40FRA40.TickDataBuyin53.825,242.800.000.00+0.00167,491.91
2018.09.07 17:29:40FRA40.TickDataSellout53.825,242.800.000.00+0.00167,491.91
2018.09.10 16:31:40FRA40.TickDataBuyin17.35,289.800.000.00+0.00167,491.91
2018.09.11 15:07:20FRA40.TickDataSellout17.35,239.700.000.00-1,002.50166,489.41
2018.09.11 18:03:00FRA40.TickDataBuyin23.555,276.000.000.00+0.00166,489.41
2018.09.13 10:57:40FRA40.TickDataSellout23.555,349.600.000.00+2,013.76168,503.17
2018.09.17 16:31:40FRA40.TickDataBuyin33.985,354.300.000.00+0.00168,503.17
2018.09.17 22:59:20FRA40.TickDataSellout33.985,328.800.000.00-1,012.37167,490.80
2018.09.18 21:15:40FRA40.TickDataBuyin27.685,369.600.000.00+0.00167,490.80
2018.09.20 12:44:40FRA40.TickDataSellout27.685,432.200.000.00+2,027.76169,518.56
2018.09.27 16:40:40FRA40.TickDataBuyin20.155,528.300.000.00+0.00169,518.56
2018.09.28 14:31:40FRA40.TickDataSellout20.155,485.300.000.00-1,003.71168,514.85
2018.10.02 16:32:20FRA40.TickDataBuyin23.875,476.300.000.00+0.00168,514.85
2018.10.04 09:05:00FRA40.TickDataSellout23.875,476.300.000.00+0.00168,514.85
2018.10.16 20:45:40FRA40.TickDataBuyin10.385,176.500.000.00+0.00168,514.85
2018.10.18 19:16:40FRA40.TickDataSellout10.385,093.000.000.00-995.30167,519.55
2018.10.19 17:59:40FRA40.TickDataBuyin21.295,107.600.000.00+0.00167,519.55
2018.10.22 10:36:40FRA40.TickDataSellout21.295,107.600.000.00+0.00167,519.55
2018.10.23 21:12:40FRA40.TickDataBuyin15.675,009.800.000.00+0.00167,519.55
2018.10.24 09:50:40FRA40.TickDataSellout15.675,009.800.000.00+0.00167,519.55
2018.10.25 18:30:20FRA40.TickDataBuyin19.345,035.300.000.00+0.00167,519.55
2018.10.26 09:05:00FRA40.TickDataSellout19.344,990.500.000.00-984.73166,534.82
2018.10.30 21:00:40FRA40.TickDataBuyin14.914,985.800.000.00+0.00166,534.82
2018.10.31 16:57:40FRA40.TickDataSellout14.915,102.000.000.00+1,960.92168,495.74
2018.10.31 22:03:40FRA40.TickDataBuyin52.525,102.000.000.00+0.00168,495.74
2018.10.31 22:34:20FRA40.TickDataSellout52.525,085.500.000.00-980.75167,514.99
2018.11.02 22:00:20FRA40.TickDataBuyin27.955,114.500.000.00+0.00167,514.99
2018.11.06 10:30:20FRA40.TickDataSellout27.955,083.500.000.00-988.91166,526.08
2018.11.06 20:55:40FRA40.TickDataBuyin24.415,100.800.000.00+0.00166,526.08
2018.11.12 18:15:40FRA40.TickDataSellout24.415,065.300.000.00-974.46165,551.62
2018.11.15 20:22:40FRA40.TickDataBuyin14.395,051.700.000.00+0.00165,551.62
2018.11.16 15:38:20FRA40.TickDataSellout14.394,991.500.000.00-984.72164,566.90
2018.11.20 19:25:40FRA40.TickDataBuyin16.664,945.100.000.00+0.00164,566.90
2018.11.22 10:30:40FRA40.TickDataSellout16.664,945.100.000.00+0.00164,566.90
2018.11.23 18:20:40FRA40.TickDataBuyin26.264,945.300.000.00+0.00164,566.90
2018.11.26 10:18:40FRA40.TickDataSellout26.265,011.300.000.00+1,970.00166,536.90
2018.11.26 18:18:40FRA40.TickDataBuyin27.955,003.300.000.00+0.00166,536.90
2018.11.27 09:41:40FRA40.TickDataSellout27.955,003.300.000.00+0.00166,536.90
2018.11.27 19:39:40FRA40.TickDataBuyin24.94,990.800.000.00+0.00166,536.90
2018.12.03 09:05:00FRA40.TickDataSellout24.95,060.400.000.00+1,969.96168,506.86
2018.12.06 20:59:40FRA40.TickDataBuyin45.374,829.100.000.00+0.00168,506.86
2018.12.06 21:23:40FRA40.TickDataSellout45.374,810.000.000.00-986.61167,520.25
2018.12.07 16:32:40FRA40.TickDataBuyin27.424,867.400.000.00+0.00167,520.25
2018.12.07 17:25:40FRA40.TickDataSellout27.424,835.800.000.00-986.31166,533.94
2018.12.10 22:32:40FRA40.TickDataBuyin13.254,796.200.000.00+0.00166,533.94
2018.12.11 19:15:40FRA40.TickDataSellout13.254,796.200.000.00+0.00166,533.94
2018.12.12 17:11:40FRA40.TickDataBuyin9.814,916.300.000.00+0.00166,533.94
2018.12.14 10:59:40FRA40.TickDataSellout9.814,828.000.000.00-978.20165,555.74
2018.12.21 18:31:20FRA40.TickDataBuyin12.384,696.800.000.00+0.00165,555.74
2018.12.24 14:13:40FRA40.TickDataSellout12.384,626.800.000.00-987.24164,568.50
2019.01.02 19:45:40FRA40.TickDataBuyin18.444,699.800.000.00+0.00164,568.50
2019.01.03 09:16:40FRA40.TickDataSellout18.444,652.800.000.00-985.51163,582.99
2019.01.03 16:27:40FRA40.TickDataBuyin20.884,655.300.000.00+0.00163,582.99
2019.01.03 17:33:40FRA40.TickDataSellout20.884,613.800.000.00-987.24162,595.75
2019.01.04 20:05:00FRA40.TickDataBuyin7.54,751.300.000.00+0.00162,595.75
2019.01.14 09:05:00FRA40.TickDataSellout7.54,751.300.000.00+0.00162,595.75
2019.01.14 16:16:20FRA40.TickDataBuyin39.394,752.300.000.00+0.00162,595.75
2019.01.15 09:12:40FRA40.TickDataSellout39.394,796.300.000.00+1,989.44164,585.19
2019.01.15 16:30:40FRA40.TickDataBuyin18.594,771.300.000.00+0.00164,585.19
2019.01.17 10:17:40FRA40.TickDataSellout18.594,771.300.000.00+0.00164,585.19
2019.01.18 09:05:40FRA40.TickDataBuyin18.014,821.400.000.00+0.00164,585.19
2019.01.22 20:10:40FRA40.TickDataSellout18.014,821.400.000.00+0.00164,585.19
2019.01.23 16:08:40FRA40.TickDataBuyin15.94,873.300.000.00+0.00164,585.19
2019.01.23 19:16:40FRA40.TickDataSellout15.94,818.800.000.00-987.13163,598.06
2019.01.28 21:33:40FRA40.TickDataBuyin41.464,890.300.000.00+0.00163,598.06
2019.01.29 14:57:40FRA40.TickDataSellout41.464,932.100.000.00+1,979.43165,577.49
2019.01.31 09:08:20FRA40.TickDataBuyin29.374,992.300.000.00+0.00165,577.49
2019.01.31 11:28:40FRA40.TickDataSellout29.374,992.300.000.00+0.00165,577.49
2019.02.01 18:50:40FRA40.TickDataBuyin19.785,024.000.000.00+0.00165,577.49
2019.02.04 17:00:40FRA40.TickDataSellout19.784,980.200.000.00-990.46164,587.03
2019.02.05 16:04:40FRA40.TickDataBuyin14.695,056.000.000.00+0.00164,587.03
2019.02.07 18:28:40FRA40.TickDataSellout14.694,997.000.000.00-984.24163,602.79
2019.02.08 22:58:40FRA40.TickDataBuyin19.524,989.200.000.00+0.00163,602.79
2019.02.13 09:05:00FRA40.TickDataSellout19.525,078.000.000.00+1,964.40165,567.19
2019.02.13 16:33:40FRA40.TickDataBuyin27.515,092.000.000.00+0.00165,567.19
2019.02.14 12:41:40FRA40.TickDataSellout27.515,092.000.000.00+0.00165,567.19
2019.02.14 20:09:40FRA40.TickDataBuyin44.215,087.500.000.00+0.00165,567.19
2019.02.14 22:59:40FRA40.TickDataSellout44.215,067.900.000.00-978.46164,588.73
2019.02.15 17:22:40FRA40.TickDataBuyin8.825,159.900.000.00+0.00164,588.73
2019.03.14 19:07:40FRA40.TickDataSellout8.825,356.300.000.00+1,958.01166,546.74
2019.03.15 19:07:40FRA40.TickDataBuyin33.985,398.800.000.00+0.00166,546.74
2019.03.20 16:58:40FRA40.TickDataSellout33.985,398.800.000.00+0.00166,546.74
2019.03.21 21:07:00FRA40.TickDataBuyin19.135,393.800.000.00+0.00166,546.74
2019.03.22 11:45:40FRA40.TickDataSellout19.135,348.500.000.00-979.80165,566.94
2019.03.25 16:35:00FRA40.TickDataBuyin52.525,266.000.000.00+0.00165,566.94
2019.03.25 16:59:40FRA40.TickDataSellout52.525,249.500.000.00-981.20164,585.74
2019.03.26 16:29:40FRA40.TickDataBuyin17.165,307.300.000.00+0.00164,585.74
2019.03.27 17:50:20FRA40.TickDataSellout17.165,307.300.000.00+0.00164,585.74
2019.03.27 22:30:40FRA40.TickDataBuyin20.785,324.500.000.00+0.00164,585.74
2019.03.29 11:59:40FRA40.TickDataSellout20.785,324.500.000.00+0.00164,585.74
2019.03.29 16:43:40FRA40.TickDataBuyin27.515,345.800.000.00+0.00164,585.74
2019.04.01 11:30:00FRA40.TickDataSellout27.515,408.800.000.00+1,949.06166,534.80
2019.04.10 21:01:40FRA40.TickDataBuyin36.565,467.500.000.00+0.00166,534.80
2019.04.15 13:27:40FRA40.TickDataSellout36.565,514.900.000.00+1,959.73168,494.53
2019.04.16 19:11:40FRA40.TickDataBuyin29.375,531.800.000.00+0.00168,494.53
2019.04.18 11:00:40FRA40.TickDataSellout29.375,531.800.000.00+0.00168,494.53
2019.04.18 16:40:40FRA40.TickDataBuyin14.565,587.800.000.00+0.00168,494.53
2019.05.02 18:45:40FRA40.TickDataSellout14.565,528.300.000.00-968.88167,525.65
2019.05.03 19:56:40FRA40.TickDataBuyin32.215,560.000.000.00+0.00167,525.65
2019.05.06 09:05:00FRA40.TickDataSellout32.215,533.100.000.00-969.77166,555.88
2019.05.06 16:32:40FRA40.TickDataBuyin31.515,448.300.000.00+0.00166,555.88
2019.05.06 22:34:40FRA40.TickDataSellout31.515,503.300.000.00+1,941.74168,497.62
2019.05.08 16:48:40FRA40.TickDataBuyin25.875,411.300.000.00+0.00168,497.62
2019.05.08 22:58:40FRA40.TickDataSellout25.875,411.300.000.00+0.00168,497.62
2019.05.09 20:48:40FRA40.TickDataBuyin16.895,357.300.000.00+0.00168,497.62
2019.05.13 10:27:40FRA40.TickDataSellout16.895,306.000.000.00-972.92167,524.70
2019.05.14 09:05:00FRA40.TickDataBuyin24.975,282.900.000.00+0.00167,524.70
2019.05.14 20:10:40FRA40.TickDataSellout24.975,352.300.000.00+1,942.76169,467.46
2019.05.15 18:25:40FRA40.TickDataBuyin14.645,363.500.000.00+0.00169,467.46
2019.05.20 13:55:40FRA40.TickDataSellout14.645,363.500.000.00+0.00169,467.46
2019.05.22 18:28:40FRA40.TickDataBuyin22.165,383.100.000.00+0.00169,467.46
2019.05.23 09:06:40FRA40.TickDataSellout22.165,344.000.000.00-965.97168,501.49
2019.05.27 19:48:30FRA40.TickDataBuyin56.635,336.600.000.00+0.00168,501.49
2019.05.28 10:18:40FRA40.TickDataSellout56.635,321.300.000.00-968.38167,533.11
2019.05.31 17:02:40FRA40.TickDataBuyin37.195,183.300.000.00+0.00167,533.11
2019.06.03 09:05:00FRA40.TickDataSellout37.195,183.300.000.00+0.00167,533.11
2019.06.05 19:49:00FRA40.TickDataBuyin34.395,297.500.000.00+0.00167,533.11
2019.06.06 15:50:40FRA40.TickDataSellout34.395,297.500.000.00+0.00167,533.11
2019.06.07 10:00:40FRA40.TickDataBuyin21.135,300.800.000.00+0.00167,533.11
2019.06.07 16:59:40FRA40.TickDataSellout21.135,382.800.000.00+1,960.75169,493.86
2019.06.10 18:00:40FRA40.TickDataBuyin69.325,382.300.000.00+0.00169,493.86
2019.06.10 21:01:40FRA40.TickDataSellout69.325,369.800.000.00-980.90168,512.96
2019.06.11 15:31:40FRA40.TickDataBuyin14.765,427.500.000.00+0.00168,512.96
2019.06.12 12:00:40FRA40.TickDataSellout14.765,368.800.000.00-981.90167,531.06
2019.06.12 17:51:40FRA40.TickDataBuyin33.985,383.800.000.00+0.00167,531.06
2019.06.13 09:19:20FRA40.TickDataSellout33.985,358.300.000.00-979.24166,551.82
2019.06.13 16:43:40FRA40.TickDataBuyin26.425,385.100.000.00+0.00166,551.82
2019.06.14 13:17:40FRA40.TickDataSellout26.425,352.300.000.00-976.68165,575.14
2019.06.18 16:33:40FRA40.TickDataBuyin7.315,493.300.000.00+0.00165,575.14
2019.06.25 09:25:20FRA40.TickDataSellout7.315,493.300.000.00+0.00165,575.14
2019.06.25 17:11:40FRA40.TickDataBuyin27.65,523.400.000.00+0.00165,575.14
2019.06.26 22:59:00FRA40.TickDataSellout27.65,492.000.000.00-985.08164,590.06
2019.06.27 17:56:20FRA40.TickDataBuyin23.365,501.400.000.00+0.00164,590.06
2019.07.01 09:05:00FRA40.TickDataSellout23.365,575.600.000.00+1,963.72166,553.78
2019.07.03 16:40:40FRA40.TickDataBuyin22.165,614.400.000.00+0.00166,553.78
2019.07.05 17:36:40FRA40.TickDataSellout22.165,575.300.000.00-971.47165,582.31
2019.07.08 18:20:20FRA40.TickDataBuyin72.215,586.800.000.00+0.00165,582.31
2019.07.09 09:15:40FRA40.TickDataSellout72.215,574.800.000.00-971.63164,610.68
2019.07.09 18:07:20FRA40.TickDataBuyin46.845,576.300.000.00+0.00164,610.68
2019.07.10 10:03:40FRA40.TickDataSellout46.845,557.800.000.00-971.45163,639.23
2019.07.10 15:30:40FRA40.TickDataBuyin48.145,576.300.000.00+0.00163,639.23
2019.07.10 17:50:40FRA40.TickDataSellout48.145,576.300.000.00+0.00163,639.23
2019.07.11 09:05:00FRA40.TickDataBuyin56.275,579.700.000.00+0.00163,639.23
2019.07.11 10:13:40FRA40.TickDataSellout56.275,579.700.000.00+0.00163,639.23
2019.07.12 17:08:40FRA40.TickDataBuyin98.475,580.800.000.00+0.00163,639.23
2019.07.12 17:26:40FRA40.TickDataSellout98.475,572.000.000.00-974.85162,664.38
2019.07.16 17:08:40FRA40.TickDataBuyin22.685,616.000.000.00+0.00162,664.38
2019.07.17 17:48:40FRA40.TickDataSellout22.685,577.800.000.00-972.18161,692.20
2019.07.19 20:59:40FRA40.TickDataBuyin29.985,562.500.000.00+0.00161,692.20
2019.07.23 14:31:40FRA40.TickDataSellout29.985,620.300.000.00+1,938.03163,630.23
2019.07.24 18:45:40FRA40.TickDataBuyin26.745,614.400.000.00+0.00163,630.23
2019.07.25 16:05:40FRA40.TickDataSellout26.745,614.400.000.00+0.00163,630.23
2019.07.29 16:00:40FRA40.TickDataBuyin27.955,621.400.000.00+0.00163,630.23
2019.07.30 10:37:40FRA40.TickDataSellout27.955,590.400.000.00-965.09162,665.14
2019.08.02 22:36:40FRA40.TickDataBuyin30.845,377.900.000.00+0.00162,665.14
2019.08.05 09:05:00FRA40.TickDataSellout30.845,349.800.000.00-964.43161,700.71
2019.08.07 20:31:40FRA40.TickDataBuyin14.615,284.300.000.00+0.00161,700.71
2019.08.13 17:27:40FRA40.TickDataSellout14.615,402.900.000.00+1,937.02163,637.73
2019.08.16 18:06:40FRA40.TickDataBuyin20.785,303.500.000.00+0.00163,637.73
2019.08.20 10:33:40FRA40.TickDataSellout20.785,386.900.000.00+1,919.47165,557.20
2019.08.20 20:12:40FRA40.TickDataBuyin41.075,349.300.000.00+0.00165,557.20
2019.08.21 10:43:40FRA40.TickDataSellout41.075,391.500.000.00+1,922.96167,480.16
2019.08.22 20:08:20FRA40.TickDataBuyin385,399.600.000.00+0.00167,480.16
2019.08.23 15:03:40FRA40.TickDataSellout385,376.800.000.00-958.89166,521.27
2019.08.26 20:00:40FRA40.TickDataBuyin23.295,364.000.000.00+0.00166,521.27
2019.08.27 10:11:40FRA40.TickDataSellout23.295,326.800.000.00-962.29165,558.98
2019.08.27 21:54:40FRA40.TickDataBuyin13.865,382.500.000.00+0.00165,558.98
2019.09.04 09:09:40FRA40.TickDataSellout13.865,507.500.000.00+1,901.64167,460.62
2019.09.05 16:45:20FRA40.TickDataBuyin40.685,597.100.000.00+0.00167,460.62
2019.09.06 12:43:40FRA40.TickDataSellout40.685,597.100.000.00+0.00167,460.62
2019.09.06 18:34:40FRA40.TickDataBuyin45.135,603.200.000.00+0.00167,460.62
2019.09.09 16:58:40FRA40.TickDataSellout45.135,584.000.000.00-957.71166,502.91
2019.09.10 16:10:40FRA40.TickDataBuyin26.345,587.300.000.00+0.00166,502.91
2019.09.10 22:14:40FRA40.TickDataSellout26.345,587.300.000.00+0.00166,502.91
2019.09.11 20:49:00FRA40.TickDataBuyin53.825,622.600.000.00+0.00166,502.91
2019.09.12 14:45:20FRA40.TickDataSellout53.825,606.500.000.00-954.55165,548.36
2019.09.13 09:23:40FRA40.TickDataBuyin18.365,649.700.000.00+0.00165,548.36
2019.09.16 18:34:40FRA40.TickDataSellout18.365,602.500.000.00-953.40164,594.96
2019.09.17 18:25:40FRA40.TickDataBuyin30.845,614.900.000.00+0.00164,594.96
2019.09.18 16:34:00FRA40.TickDataSellout30.845,614.900.000.00+0.00164,594.96
2019.09.20 16:30:40FRA40.TickDataBuyin23.685,682.800.000.00+0.00164,594.96
2019.09.23 10:38:40FRA40.TickDataSellout23.685,646.200.000.00-951.23163,643.73
2019.09.23 20:44:20FRA40.TickDataBuyin41.265,640.000.000.00+0.00163,643.73
2019.09.24 18:39:40FRA40.TickDataSellout41.265,619.000.000.00-953.36162,690.37
2019.09.25 20:53:00FRA40.TickDataBuyin16.265,592.500.000.00+0.00162,690.37
2019.10.01 10:05:40FRA40.TickDataSellout16.265,699.100.000.00+1,886.89164,577.26
2019.10.03 22:58:40FRA40.TickDataBuyin12.15,463.100.000.00+0.00164,577.26
2019.10.07 10:08:00FRA40.TickDataSellout12.15,463.100.000.00+0.00164,577.26
2019.10.07 18:32:40FRA40.TickDataBuyin27.775,524.300.000.00+0.00164,577.26
2019.10.08 11:00:40FRA40.TickDataSellout27.775,493.100.000.00-951.63163,625.63
2019.10.08 19:44:40FRA40.TickDataBuyin37.515,477.200.000.00+0.00163,625.63
2019.10.08 21:57:40FRA40.TickDataSellout37.515,477.200.000.00+0.00163,625.63
2019.10.09 21:54:40FRA40.TickDataBuyin21.665,522.500.000.00+0.00163,625.63
2019.10.11 11:18:20FRA40.TickDataSellout21.665,602.500.000.00+1,907.54165,533.17
2019.10.11 16:37:40FRA40.TickDataBuyin35.665,638.900.000.00+0.00165,533.17
2019.10.11 19:32:40FRA40.TickDataSellout35.665,638.900.000.00+0.00165,533.17
2019.10.18 22:00:40FRA40.TickDataBuyin33.335,643.100.000.00+0.00165,533.17
2019.10.21 10:51:40FRA40.TickDataSellout33.335,643.100.000.00+0.00165,533.17
2019.10.21 17:40:40FRA40.TickDataBuyin27.515,664.800.000.00+0.00165,533.17
2019.10.22 10:23:40FRA40.TickDataSellout27.515,633.300.000.00-966.08164,567.09
2019.10.22 18:32:40FRA40.TickDataBuyin57.775,656.500.000.00+0.00164,567.09
2019.10.22 21:33:40FRA40.TickDataSellout57.775,641.500.000.00-964.15163,602.94
2019.10.25 15:39:40FRA40.TickDataBuyin40.35,693.100.000.00+0.00163,602.94
2019.10.28 15:50:40FRA40.TickDataSellout40.35,736.100.000.00+1,922.41165,525.35
2019.10.29 16:33:40FRA40.TickDataBuyin40.125,735.700.000.00+0.00165,525.35
2019.10.30 11:53:40FRA40.TickDataSellout40.125,735.700.000.00+0.00165,525.35
2019.10.31 16:24:40FRA40.TickDataBuyin22.85,754.600.000.00+0.00165,525.35
2019.11.04 13:11:40FRA40.TickDataSellout22.85,830.600.000.00+1,934.15167,459.50
2019.11.05 17:00:40FRA40.TickDataBuyin32.095,844.500.000.00+0.00167,459.50
2019.11.06 11:42:40FRA40.TickDataSellout32.095,844.500.000.00+0.00167,459.50
2019.11.06 22:38:40FRA40.TickDataBuyin64.195,864.200.000.00+0.00167,459.50
2019.11.07 09:27:40FRA40.TickDataSellout64.195,891.200.000.00+1,917.55169,377.05
2019.11.08 18:34:40FRA40.TickDataBuyin37.845,883.600.000.00+0.00169,377.05
2019.11.11 09:05:00FRA40.TickDataSellout37.845,883.600.000.00+0.00169,377.05
2019.11.13 16:35:40FRA40.TickDataBuyin23.685,909.800.000.00+0.00169,377.05
2019.11.20 10:02:40FRA40.TickDataSellout23.685,873.200.000.00-959.17168,417.88
2019.11.21 16:19:20FRA40.TickDataBuyin14.945,891.600.000.00+0.00168,417.88
2019.11.22 11:17:40FRA40.TickDataSellout14.945,891.600.000.00+0.00168,417.88
2019.11.25 18:27:40FRA40.TickDataBuyin41.465,928.400.000.00+0.00168,417.88
2019.11.27 10:10:20FRA40.TickDataSellout41.465,928.400.000.00+0.00168,417.88
2019.11.28 20:09:30FRA40.TickDataBuyin114.015,914.100.000.00+0.00168,417.88
2019.11.29 09:05:00FRA40.TickDataSellout114.015,906.500.000.00-953.86167,464.02
2019.12.04 21:29:40FRA40.TickDataBuyin29.785,812.600.000.00+0.00167,464.02
2019.12.05 10:23:40FRA40.TickDataSellout29.785,812.600.000.00+0.00167,464.02
2019.12.06 18:34:40FRA40.TickDataBuyin16.085,869.300.000.00+0.00167,464.02
2019.12.10 10:28:40FRA40.TickDataSellout16.085,815.400.000.00-959.76166,504.26
2019.12.10 17:02:40FRA40.TickDataBuyin14.745,835.600.000.00+0.00166,504.26
2019.12.13 09:05:00FRA40.TickDataSellout14.745,953.200.000.00+1,935.29168,439.55
2020.01.03 16:31:40FRA40.TickDataBuyin24.26,030.200.000.00+0.00168,439.55
2020.01.06 09:05:00FRA40.TickDataSellout24.25,994.400.000.00-967.15167,472.40
2020.01.06 16:07:40FRA40.TickDataBuyin23.235,991.200.000.00+0.00167,472.40
2020.01.08 09:05:00FRA40.TickDataSellout23.235,991.200.000.00+0.00167,472.40
2020.01.08 20:33:20FRA40.TickDataBuyin15.366,058.000.000.00+0.00167,472.40
2020.01.14 10:21:40FRA40.TickDataSellout15.366,001.600.000.00-965.04166,507.36
2020.01.14 16:39:20FRA40.TickDataBuyin26.026,042.400.000.00+0.00166,507.36
2020.01.16 11:25:40FRA40.TickDataSellout26.026,042.400.000.00+0.00166,507.36
2020.01.16 16:42:40FRA40.TickDataBuyin41.076,036.500.000.00+0.00166,507.36
2020.01.17 10:19:40FRA40.TickDataSellout41.076,078.700.000.00+1,930.38168,437.74
2020.01.17 16:48:40FRA40.TickDataBuyin10.226,105.200.000.00+0.00168,437.74
2020.01.21 10:01:40FRA40.TickDataSellout10.226,020.400.000.00-961.45167,476.29
2020.01.21 16:03:40FRA40.TickDataBuyin18.886,036.500.000.00+0.00167,476.29
2020.01.23 09:05:00FRA40.TickDataSellout18.885,990.600.000.00-960.70166,515.59
2020.01.23 20:23:40FRA40.TickDataBuyin34.525,985.800.000.00+0.00166,515.59
2020.01.24 10:30:00FRA40.TickDataSellout34.526,036.000.000.00+1,916.33168,431.92
2020.01.28 15:43:20FRA40.TickDataBuyin22.575,895.400.000.00+0.00168,431.92
2020.01.30 09:06:40FRA40.TickDataSellout22.575,895.400.000.00+0.00168,431.92
2020.01.30 21:42:40FRA40.TickDataBuyin21.665,884.400.000.00+0.00168,431.92
2020.01.31 10:06:40FRA40.TickDataSellout21.665,884.400.000.00+0.00168,431.92
2020.01.31 15:32:20FRA40.TickDataBuyin28.985,855.500.000.00+0.00168,431.92
2020.01.31 16:46:20FRA40.TickDataSellout28.985,825.600.000.00-958.76167,473.16
2020.02.03 16:37:40FRA40.TickDataBuyin11.955,835.900.000.00+0.00167,473.16
2020.02.05 11:20:40FRA40.TickDataSellout11.955,980.900.000.00+1,912.87169,386.03
2020.02.05 19:38:40FRA40.TickDataBuyin42.065,995.900.000.00+0.00169,386.03
2020.02.06 09:13:40FRA40.TickDataSellout42.066,037.100.000.00+1,905.95171,291.98
2020.02.06 17:12:40FRA40.TickDataBuyin34.256,033.000.000.00+0.00171,291.98
2020.02.07 09:24:40FRA40.TickDataSellout34.256,033.000.000.00+0.00171,291.98
2020.02.11 19:40:40FRA40.TickDataBuyin32.76,059.100.000.00+0.00171,291.98
2020.02.12 21:48:20FRA40.TickDataSellout32.76,112.100.000.00+1,883.71173,175.69
2020.02.13 20:43:40FRA40.TickDataBuyin19.046,094.900.000.00+0.00173,175.69
2020.02.18 09:05:00FRA40.TickDataSellout19.046,049.400.000.00-938.30172,237.39
2020.02.18 21:17:40FRA40.TickDataBuyin46.846,067.500.000.00+0.00172,237.39
2020.02.19 16:37:40FRA40.TickDataSellout46.846,104.500.000.00+1,870.06174,107.45
2020.02.20 15:30:40FRA40.TickDataBuyin69.326,102.000.000.00+0.00174,107.45
2020.02.20 15:51:40FRA40.TickDataSellout69.326,089.500.000.00-935.74173,171.71
2020.02.20 21:10:40FRA40.TickDataBuyin32.336,082.600.000.00+0.00173,171.71
2020.02.21 09:05:00FRA40.TickDataSellout32.336,055.800.000.00-934.95172,236.76
2020.02.26 16:38:40FRA40.TickDataBuyin5.125,692.700.000.00+0.00172,236.76
2020.02.27 14:42:20FRA40.TickDataSellout5.125,523.500.000.00-949.45171,287.31
2020.02.27 19:33:40FRA40.TickDataBuyin112.535,548.900.000.00+0.00171,287.31
2020.02.27 19:40:40FRA40.TickDataSellout112.535,548.900.000.00+0.00171,287.31
2020.03.02 17:51:40FRA40.TickDataBuyin6.725,321.800.000.00+0.00171,287.31
2020.03.03 21:03:40FRA40.TickDataSellout6.725,321.800.000.00+0.00171,287.31
2020.03.04 21:00:40FRA40.TickDataBuyin9.35,505.100.000.00+0.00171,287.31
2020.03.05 11:40:40FRA40.TickDataSellout9.35,411.900.000.00-967.60170,319.71
2020.03.05 18:07:40FRA40.TickDataBuyin22.165,366.800.000.00+0.00170,319.71
2020.03.05 19:07:40FRA40.TickDataSellout22.165,327.700.000.00-969.90169,349.81
2020.03.13 20:30:40FRA40.TickDataBuyin5.574,202.900.000.00+0.00169,349.81
2020.03.16 10:00:00FRA40.TickDataSellout5.574,202.900.000.00+0.00169,349.81
2020.03.17 22:59:40FRA40.TickDataBuyin3.864,020.400.000.00+0.00169,349.81
2020.03.18 12:33:40FRA40.TickDataSellout3.863,796.200.000.00-951.55168,398.26
2020.03.19 20:55:40FRA40.TickDataBuyin4.593,874.700.000.00+0.00168,398.26
2020.03.23 10:00:00FRA40.TickDataSellout4.593,874.700.000.00+0.00168,398.26
2020.03.24 17:43:40FRA40.TickDataBuyin9.94,144.700.000.00+0.00168,398.26
2020.03.25 10:24:40FRA40.TickDataSellout9.94,319.700.000.00+1,875.24170,273.50
2020.03.25 19:01:40FRA40.TickDataBuyin6.444,351.700.000.00+0.00170,273.50
2020.03.26 10:00:00FRA40.TickDataSellout6.444,351.700.000.00+0.00170,273.50
2020.03.26 18:25:40FRA40.TickDataBuyin5.464,456.900.000.00+0.00170,273.50
2020.03.27 10:12:40FRA40.TickDataSellout5.464,456.900.000.00+0.00170,273.50
2020.03.27 19:35:40FRA40.TickDataBuyin3.744,357.200.000.00+0.00170,273.50
2020.04.01 22:43:40FRA40.TickDataSellout3.744,125.660.000.00-948.88169,324.62
2020.04.06 18:28:40FRA40.TickDataBuyin13.64,349.900.000.00+0.00169,324.62
2020.04.07 10:00:40FRA40.TickDataSellout13.64,477.300.000.00+1,881.11171,205.73
2020.04.08 16:00:40FRA40.TickDataBuyin12.474,401.200.000.00+0.00171,205.73
2020.04.09 16:56:40FRA40.TickDataSellout12.474,540.200.000.00+1,894.25173,099.98
2020.04.14 16:09:40FRA40.TickDataBuyin25.944,529.200.000.00+0.00173,099.98
2020.04.14 16:30:40FRA40.TickDataSellout25.944,529.200.000.00+0.00173,099.98
2020.04.16 19:00:40FRA40.TickDataBuyin16.514,370.900.000.00+0.00173,099.98
2020.04.16 19:33:40FRA40.TickDataSellout16.514,318.400.000.00-937.86172,162.12
2020.04.22 17:40:20FRA40.TickDataBuyin19.524,413.300.000.00+0.00172,162.12
2020.04.23 10:25:20FRA40.TickDataSellout19.524,413.300.000.00+0.00172,162.12
2020.04.23 15:47:40FRA40.TickDataBuyin35.084,433.900.000.00+0.00172,162.12
2020.04.23 17:34:40FRA40.TickDataSellout35.084,483.300.000.00+1,878.41174,040.53
2020.04.27 21:38:40FRA40.TickDataBuyin13.524,508.800.000.00+0.00174,040.53
2020.04.29 15:57:40FRA40.TickDataSellout13.524,637.000.000.00+1,880.67175,921.20
2020.05.04 21:12:40FRA40.TickDataBuyin28.984,393.100.000.00+0.00175,921.20
2020.05.05 09:59:40FRA40.TickDataSellout28.984,452.900.000.00+1,889.49177,810.69
2020.05.05 16:33:40FRA40.TickDataBuyin15.24,475.000.000.00+0.00177,810.69
2020.05.06 18:50:40FRA40.TickDataSellout15.24,418.000.000.00-935.82176,874.87
2020.05.11 18:32:40FRA40.TickDataBuyin24.974,492.500.000.00+0.00176,874.87
2020.05.12 09:05:00FRA40.TickDataSellout24.974,492.500.000.00+0.00176,874.87
2020.05.14 19:57:20FRA40.TickDataBuyin9.314,285.900.000.00+0.00176,874.87
2020.05.15 13:36:40FRA40.TickDataSellout9.314,285.900.000.00+0.00176,874.87
2020.05.15 20:11:20FRA40.TickDataBuyin26.54,286.000.000.00+0.00176,874.87
2020.05.18 09:29:40FRA40.TickDataSellout26.54,351.400.000.00+1,875.60178,750.47
2020.05.18 16:17:40FRA40.TickDataBuyin10.194,443.500.000.00+0.00178,750.47
2020.05.19 13:02:40FRA40.TickDataSellout10.194,443.500.000.00+0.00178,750.47
2020.05.20 16:01:40FRA40.TickDataBuyin12.894,462.000.000.00+0.00178,750.47
2020.05.21 09:05:00FRA40.TickDataSellout12.894,462.000.000.00+0.00178,750.47
2020.05.21 16:34:40FRA40.TickDataBuyin16.994,479.000.000.00+0.00178,750.47
2020.05.22 09:05:00FRA40.TickDataSellout16.994,428.000.000.00-947.43177,803.04
2020.05.22 16:05:40FRA40.TickDataBuyin8.234,472.300.000.00+0.00177,803.04
2020.05.27 12:14:40FRA40.TickDataSellout8.234,682.900.000.00+1,898.12179,701.16
2020.05.27 21:00:40FRA40.TickDataBuyin20.444,693.700.000.00+0.00179,701.16
2020.05.28 17:44:40FRA40.TickDataSellout20.444,778.500.000.00+1,915.26181,616.42
2020.06.01 20:04:40FRA40.TickDataBuyin24.074,773.500.000.00+0.00181,616.42
2020.06.02 11:10:40FRA40.TickDataSellout24.074,845.500.000.00+1,929.29183,545.71
2020.06.05 18:19:40FRA40.TickDataBuyin8.715,191.000.000.00+0.00183,545.71
2020.06.09 11:28:40FRA40.TickDataSellout8.715,091.500.000.00-975.92182,569.79
2020.06.09 17:50:40FRA40.TickDataBuyin13.195,117.500.000.00+0.00182,569.79
2020.06.10 11:46:40FRA40.TickDataSellout13.195,117.500.000.00+0.00182,569.79
2020.06.15 19:24:40FRA40.TickDataBuyin10.94,842.300.000.00+0.00182,569.79
2020.06.16 17:26:40FRA40.TickDataSellout10.95,001.300.000.00+1,951.70184,521.49
2020.06.16 21:14:20FRA40.TickDataBuyin10.744,971.700.000.00+0.00184,521.49
2020.06.17 12:19:40FRA40.TickDataSellout10.744,971.700.000.00+0.00184,521.49
2020.06.22 20:49:20FRA40.TickDataBuyin16.924,978.200.000.00+0.00184,521.49
2020.06.24 10:39:40FRA40.TickDataSellout16.924,978.200.000.00+0.00184,521.49
2020.06.25 19:05:40FRA40.TickDataBuyin11.214,942.800.000.00+0.00184,521.49
2020.06.26 11:06:00FRA40.TickDataSellout11.214,942.800.000.00+0.00184,521.49
2020.07.02 16:31:40FRA40.TickDataBuyin13.435,050.500.000.00+0.00184,521.49
2020.07.03 17:34:40FRA40.TickDataSellout13.434,986.000.000.00-974.07183,547.42
2020.07.07 18:29:40FRA40.TickDataBuyin28.415,048.000.000.00+0.00183,547.42
2020.07.07 22:47:00FRA40.TickDataSellout28.415,017.500.000.00-977.68182,569.74
2020.07.10 17:42:40FRA40.TickDataBuyin20.984,967.300.000.00+0.00182,569.74
2020.07.13 18:25:40FRA40.TickDataSellout20.985,049.900.000.00+1,969.32184,539.06
2020.07.14 17:30:40FRA40.TickDataBuyin23.294,992.700.000.00+0.00184,539.06
2020.07.14 20:09:40FRA40.TickDataSellout23.294,992.700.000.00+0.00184,539.06
2020.07.15 22:32:20FRA40.TickDataBuyin26.425,119.600.000.00+0.00184,539.06
2020.07.16 09:05:00FRA40.TickDataSellout26.425,086.800.000.00-988.89183,550.17
2020.07.16 15:57:40FRA40.TickDataBuyin27.65,078.600.000.00+0.00183,550.17
2020.07.17 10:07:40FRA40.TickDataSellout27.65,078.600.000.00+0.00183,550.17
2020.07.17 21:11:20FRA40.TickDataBuyin24.485,081.400.000.00+0.00183,550.17
2020.07.20 10:04:40FRA40.TickDataSellout24.485,046.000.000.00-992.42182,557.75
2020.07.20 15:52:20FRA40.TickDataBuyin28.045,079.900.000.00+0.00182,557.75
2020.07.20 16:37:20FRA40.TickDataSellout28.045,079.900.000.00+0.00182,557.75
2020.07.24 22:13:20FRA40.TickDataBuyin34.254,959.000.000.00+0.00182,557.75
2020.07.27 10:19:40FRA40.TickDataSellout34.254,933.700.000.00-1,015.44181,542.31
2020.07.28 18:14:40FRA40.TickDataBuyin19.834,935.300.000.00+0.00181,542.31
2020.07.30 10:09:20FRA40.TickDataSellout19.834,935.300.000.00+0.00181,542.31
2020.07.30 19:30:20FRA40.TickDataBuyin12.144,871.800.000.00+0.00181,542.31
2020.07.31 17:53:40FRA40.TickDataSellout12.144,800.400.000.00-1,026.79180,515.52
2020.08.05 18:10:40FRA40.TickDataBuyin31.974,933.200.000.00+0.00180,515.52
2020.08.05 22:50:40FRA40.TickDataSellout31.974,906.100.000.00-1,028.22179,487.30
2020.08.06 21:01:40FRA40.TickDataBuyin47.614,896.900.000.00+0.00179,487.30
2020.08.07 09:05:00FRA40.TickDataSellout47.614,896.900.000.00+0.00179,487.30
2020.08.07 19:45:40FRA40.TickDataBuyin15.74,897.000.000.00+0.00179,487.30
2020.08.10 11:08:00FRA40.TickDataSellout15.74,897.000.000.00+0.00179,487.30
2020.08.10 20:06:40FRA40.TickDataBuyin33.464,919.900.000.00+0.00179,487.30
2020.08.11 10:15:40FRA40.TickDataSellout33.464,971.700.000.00+2,034.34181,521.64
2020.08.12 17:06:40FRA40.TickDataBuyin9.195,067.100.000.00+0.00181,521.64
2020.08.14 10:46:40FRA40.TickDataSellout9.194,972.800.000.00-1,022.98180,498.66
2020.08.17 17:55:20FRA40.TickDataBuyin20.634,978.100.000.00+0.00180,498.66
2020.08.18 10:03:40FRA40.TickDataSellout20.634,936.100.000.00-1,030.14179,468.52
2020.08.19 17:35:40FRA40.TickDataBuyin37.354,961.300.000.00+0.00179,468.52
2020.08.19 21:20:40FRA40.TickDataSellout37.354,961.300.000.00+0.00179,468.52
2020.08.20 19:12:20FRA40.TickDataBuyin24.834,921.800.000.00+0.00179,468.52
2020.08.21 14:47:40FRA40.TickDataSellout24.834,886.900.000.00-1,021.27178,447.25
2020.08.21 21:12:40FRA40.TickDataBuyin14.424,897.900.000.00+0.00178,447.25
2020.08.25 09:05:00FRA40.TickDataSellout14.425,018.100.000.00+2,047.47180,494.72
2020.08.26 09:48:40FRA40.TickDataBuyin29.885,021.000.000.00+0.00180,494.72
2020.08.26 10:00:40FRA40.TickDataSellout29.884,992.000.000.00-1,023.57179,471.15
2020.08.26 18:23:40FRA40.TickDataBuyin25.795,043.700.000.00+0.00179,471.15
2020.08.27 09:15:40FRA40.TickDataSellout25.795,043.700.000.00+0.00179,471.15
2020.08.28 21:48:40FRA40.TickDataBuyin47.615,010.500.000.00+0.00179,471.15
2020.08.31 10:04:40FRA40.TickDataSellout47.615,046.900.000.00+2,063.08181,534.23
2020.09.02 20:14:40FRA40.TickDataBuyin22.225,048.400.000.00+0.00181,534.23
2020.09.03 11:15:40FRA40.TickDataSellout22.225,126.400.000.00+2,048.32183,582.55
2020.09.07 16:45:20FRA40.TickDataBuyin9.845,054.900.000.00+0.00183,582.55
2020.09.08 14:40:40FRA40.TickDataSellout9.844,966.800.000.00-1,023.15182,559.40
2020.09.08 19:23:40FRA40.TickDataBuyin17.764,982.500.000.00+0.00182,559.40
2020.09.10 21:28:40FRA40.TickDataSellout17.764,982.500.000.00+0.00182,559.40
2020.09.21 16:04:40FRA40.TickDataBuyin32.824,834.800.000.00+0.00182,559.40
2020.09.21 17:12:40FRA40.TickDataSellout32.824,808.400.000.00-1,018.85181,540.55
2020.09.21 20:38:20FRA40.TickDataBuyin22.684,816.400.000.00+0.00181,540.55
2020.09.22 18:34:40FRA40.TickDataSellout22.684,778.200.000.00-1,014.15180,526.40
2020.09.22 22:25:40FRA40.TickDataBuyin25.414,797.000.000.00+0.00180,526.40
2020.09.23 11:48:40FRA40.TickDataSellout25.414,865.200.000.00+2,026.58182,552.98
2020.09.25 18:34:40FRA40.TickDataBuyin14.374,725.100.000.00+0.00182,552.98
2020.09.28 15:23:40FRA40.TickDataSellout14.374,845.700.000.00+2,022.62184,575.60
2020.09.28 18:29:40FRA40.TickDataBuyin4.74,849.300.000.00+0.00184,575.60
2020.10.15 10:40:40FRA40.TickDataSellout4.74,849.300.000.00+0.00184,575.60
2020.10.15 18:22:40FRA40.TickDataBuyin25.194,842.300.000.00+0.00184,575.60
2020.10.16 10:01:20FRA40.TickDataSellout25.194,911.100.000.00+2,028.14186,603.74
2020.10.22 19:49:40FRA40.TickDataBuyin11.454,858.300.000.00+0.00186,603.74
2020.10.26 10:01:40FRA40.TickDataSellout11.454,858.300.000.00+0.00186,603.74
2020.11.04 17:10:40FRA40.TickDataBuyin3.974,899.500.000.00+0.00186,603.74
2020.11.09 14:16:40FRA40.TickDataSellout3.975,335.900.000.00+2,057.77188,661.51
2020.11.13 16:39:40FRA40.TickDataBuyin12.455,383.400.000.00+0.00188,661.51
2020.11.20 12:41:20FRA40.TickDataSellout12.455,522.600.000.00+2,054.69190,716.20
2020.11.20 20:00:40FRA40.TickDataBuyin40.495,502.300.000.00+0.00190,716.20
2020.11.23 10:06:40FRA40.TickDataSellout40.495,545.100.000.00+2,057.57192,773.77
2020.11.25 19:56:40FRA40.TickDataBuyin27.425,576.600.000.00+0.00192,773.77
2020.11.26 10:09:40FRA40.TickDataSellout27.425,576.600.000.00+0.00192,773.77
2020.11.26 16:52:20FRA40.TickDataBuyin51.585,576.000.000.00+0.00192,773.77
2020.11.26 19:24:00FRA40.TickDataSellout51.585,559.200.000.00-1,032.68191,741.09
2020.11.27 18:30:00FRA40.TickDataBuyin14.695,613.400.000.00+0.00191,741.09
2020.11.30 10:11:40FRA40.TickDataSellout14.695,554.400.000.00-1,038.08190,703.01
2020.12.01 18:30:20FRA40.TickDataBuyin26.345,589.500.000.00+0.00190,703.01
2020.12.02 10:01:40FRA40.TickDataSellout26.345,556.600.000.00-1,046.94189,656.07
2020.12.03 17:02:20FRA40.TickDataBuyin39.215,566.600.000.00+0.00189,656.07
2020.12.03 20:57:40FRA40.TickDataSellout39.215,566.600.000.00+0.00189,656.07
2020.12.04 18:18:40FRA40.TickDataBuyin42.95,602.600.000.00+0.00189,656.07
2020.12.04 21:37:00FRA40.TickDataSellout42.95,602.600.000.00+0.00189,656.07
2020.12.08 16:34:40FRA40.TickDataBuyin32.955,546.800.000.00+0.00189,656.07
2020.12.09 10:27:20FRA40.TickDataSellout32.955,599.400.000.00+2,102.25191,758.32
2020.12.15 19:15:40FRA40.TickDataBuyin27.775,540.300.000.00+0.00191,758.32
2020.12.16 15:30:40FRA40.TickDataSellout27.775,540.300.000.00+0.00191,758.32
2020.12.16 19:10:40FRA40.TickDataBuyin22.985,552.300.000.00+0.00191,758.32
2020.12.17 17:40:40FRA40.TickDataSellout22.985,552.300.000.00+0.00191,758.32
2020.12.17 22:01:20FRA40.TickDataBuyin82.535,550.700.000.00+0.00191,758.32
2020.12.17 22:31:40FRA40.TickDataSellout82.535,540.200.000.00-1,063.30190,695.02
2020.12.23 18:10:40FRA40.TickDataBuyin20.735,527.500.000.00+0.00190,695.02
2020.12.29 09:11:40FRA40.TickDataSellout20.735,611.100.000.00+2,122.34192,817.36
2021.01.05 22:45:20FRA40.TickDataBuyin13.655,592.700.000.00+0.00192,817.36
2021.01.08 09:06:40FRA40.TickDataSellout13.655,719.700.000.00+2,125.66194,943.02
2021.01.11 18:34:40FRA40.TickDataBuyin10.895,663.100.000.00+0.00194,943.02
2021.01.15 17:08:20FRA40.TickDataSellout10.895,583.520.000.00-1,047.78193,895.24
2021.01.15 21:04:20FRA40.TickDataBuyin17.875,616.400.000.00+0.00193,895.24
2021.01.22 09:10:40FRA40.TickDataSellout17.875,567.900.000.00-1,054.46192,840.78
2021.01.22 18:39:40FRA40.TickDataBuyin16.925,561.100.000.00+0.00192,840.78
2021.01.25 14:25:40FRA40.TickDataSellout16.925,509.900.000.00-1,053.45191,787.33
2021.01.27 18:32:40FRA40.TickDataBuyin13.525,463.100.000.00+0.00191,787.33
2021.01.28 09:05:00FRA40.TickDataSellout13.525,399.000.000.00-1,048.64190,738.69
2021.01.28 18:15:40FRA40.TickDataBuyin10.935,523.900.000.00+0.00190,738.69
2021.01.29 09:23:40FRA40.TickDataSellout10.935,444.600.000.00-1,049.28189,689.41
2021.02.01 20:33:40FRA40.TickDataBuyin28.235,476.000.000.00+0.00189,689.41
2021.02.02 10:19:40FRA40.TickDataSellout28.235,537.400.000.00+2,094.35191,783.76
2021.02.02 17:46:40FRA40.TickDataBuyin39.035,565.000.000.00+0.00191,783.76
2021.02.03 09:51:40FRA40.TickDataSellout39.035,609.400.000.00+2,084.87193,868.63
2021.02.03 22:34:40FRA40.TickDataBuyin45.615,572.100.000.00+0.00193,868.63
2021.02.04 09:08:40FRA40.TickDataSellout45.615,553.100.000.00-1,041.04192,827.59
2021.02.04 16:46:40FRA40.TickDataBuyin39.215,590.800.000.00+0.00192,827.59
2021.02.05 09:59:40FRA40.TickDataSellout39.215,635.000.000.00+2,073.35194,900.94
2021.02.09 18:34:40FRA40.TickDataBuyin55.95,691.600.000.00+0.00194,900.94
2021.02.10 10:31:40FRA40.TickDataSellout55.95,691.600.000.00+0.00194,900.94
2021.02.12 16:48:40FRA40.TickDataBuyin13.175,691.900.000.00+0.00194,900.94
2021.02.25 10:00:40FRA40.TickDataSellout13.175,823.500.000.00+2,112.54197,013.48
2021.03.01 16:42:40FRA40.TickDataBuyin45.135,784.100.000.00+0.00197,013.48
2021.03.02 09:05:00FRA40.TickDataSellout45.135,784.100.000.00+0.00197,013.48
2021.03.02 16:39:40FRA40.TickDataBuyin13.845,834.000.000.00+0.00197,013.48
2021.03.03 15:08:20FRA40.TickDataSellout13.845,834.000.000.00+0.00197,013.48
2021.03.04 18:40:40FRA40.TickDataBuyin18.365,844.100.000.00+0.00197,013.48
2021.03.04 20:12:40FRA40.TickDataSellout18.365,796.900.000.00-1,038.54195,974.94
2021.03.05 21:35:40FRA40.TickDataBuyin15.455,833.700.000.00+0.00195,974.94
2021.03.10 10:45:40FRA40.TickDataSellout15.455,945.900.000.00+2,061.07198,036.01
2021.03.11 16:50:20FRA40.TickDataBuyin46.096,013.200.000.00+0.00198,036.01
2021.03.12 21:26:40FRA40.TickDataSellout46.096,050.800.000.00+2,071.45200,107.46
2021.03.15 22:45:40FRA40.TickDataBuyin29.786,046.200.000.00+0.00200,107.46
2021.03.16 16:40:40FRA40.TickDataSellout29.786,046.200.000.00+0.00200,107.46
2021.03.17 16:32:20FRA40.TickDataBuyin53.496,052.100.000.00+0.00200,107.46
2021.03.17 17:07:00FRA40.TickDataSellout53.496,052.100.000.00+0.00200,107.46
2021.03.23 16:06:40FRA40.TickDataBuyin29.275,952.300.000.00+0.00200,107.46
2021.03.23 17:40:40FRA40.TickDataSellout29.275,952.300.000.00+0.00200,107.46
2021.03.24 18:35:40FRA40.TickDataBuyin14.895,946.400.000.00+0.00200,107.46
2021.03.25 15:41:40FRA40.TickDataSellout14.895,888.200.000.00-1,022.86199,084.60
2021.03.26 16:25:40FRA40.TickDataBuyin39.755,983.600.000.00+0.00199,084.60
2021.03.26 17:09:40FRA40.TickDataSellout39.755,983.600.000.00+0.00199,084.60
2021.03.29 19:42:40FRA40.TickDataBuyin31.286,030.000.000.00+0.00199,084.60
2021.03.30 17:40:40FRA40.TickDataSellout31.286,085.400.000.00+2,032.01201,116.61
2021.04.01 17:06:20FRA40.TickDataBuyin33.466,100.300.000.00+0.00201,116.61
2021.04.06 09:07:40FRA40.TickDataSellout33.466,152.100.000.00+2,047.45203,164.06
2021.04.06 18:59:40FRA40.TickDataBuyin64.196,139.400.000.00+0.00203,164.06
2021.04.06 20:09:40FRA40.TickDataSellout64.196,125.900.000.00-1,028.01202,136.05
2021.04.07 22:43:00FRA40.TickDataBuyin35.666,146.000.000.00+0.00202,136.05
2021.04.13 18:46:40FRA40.TickDataSellout35.666,194.600.000.00+2,068.05204,204.10
2021.04.14 18:27:40FRA40.TickDataBuyin46.596,212.100.000.00+0.00204,204.10
2021.04.15 10:11:40FRA40.TickDataSellout46.596,212.100.000.00+0.00204,204.10
2021.04.15 17:30:20FRA40.TickDataBuyin43.766,240.400.000.00+0.00204,204.10
2021.04.16 16:46:20FRA40.TickDataSellout43.766,280.000.000.00+2,076.69206,280.79
2021.04.21 19:04:40FRA40.TickDataBuyin17.836,226.800.000.00+0.00206,280.79
2021.04.22 10:00:40FRA40.TickDataSellout17.836,226.800.000.00+0.00206,280.79
2021.04.22 19:23:40FRA40.TickDataBuyin28.696,274.000.000.00+0.00206,280.79
2021.04.22 20:49:40FRA40.TickDataSellout28.696,243.800.000.00-1,040.84205,239.95
2021.04.23 19:50:40FRA40.TickDataBuyin25.946,259.900.000.00+0.00205,239.95
2021.04.27 12:45:40FRA40.TickDataSellout25.946,259.900.000.00+0.00205,239.95
2021.04.27 20:43:40FRA40.TickDataBuyin41.266,279.600.000.00+0.00205,239.95
2021.04.29 09:05:00FRA40.TickDataSellout41.266,321.600.000.00+2,102.67207,342.62
2021.04.30 16:44:20FRA40.TickDataBuyin29.376,304.500.000.00+0.00207,342.62
2021.04.30 18:09:40FRA40.TickDataSellout29.376,275.000.000.00-1,042.94206,299.68
2021.05.03 21:17:20FRA40.TickDataBuyin386,314.300.000.00+0.00206,299.68
2021.05.04 10:05:20FRA40.TickDataSellout386,314.300.000.00+0.00206,299.68
2021.05.04 22:33:40FRA40.TickDataBuyin30.626,266.100.000.00+0.00206,299.68
2021.05.05 16:05:40FRA40.TickDataSellout30.626,322.700.000.00+2,079.95208,379.63
2021.05.05 21:15:40FRA40.TickDataBuyin17.476,346.700.000.00+0.00208,379.63
2021.05.06 11:49:40FRA40.TickDataSellout17.476,346.700.000.00+0.00208,379.63
2021.05.07 18:30:40FRA40.TickDataBuyin22.336,380.000.000.00+0.00208,379.63
2021.05.11 09:05:00FRA40.TickDataSellout22.336,341.200.000.00-1,052.40207,327.23
2021.05.11 20:28:40FRA40.TickDataBuyin21.666,265.400.000.00+0.00207,327.23
2021.05.12 11:17:40FRA40.TickDataSellout21.666,265.400.000.00+0.00207,327.23
2021.05.13 19:50:20FRA40.TickDataBuyin5.626,303.700.000.00+0.00207,327.23
2021.05.19 09:05:40FRA40.TickDataSellout5.626,303.700.000.00+0.00207,327.23
2021.05.19 19:08:40FRA40.TickDataBuyin10.876,271.000.000.00+0.00207,327.23
2021.05.20 12:23:40FRA40.TickDataSellout10.876,271.000.000.00+0.00207,327.23
2021.05.20 16:46:40FRA40.TickDataBuyin16.476,319.400.000.00+0.00207,327.23
2021.05.25 09:07:20FRA40.TickDataSellout16.476,424.600.000.00+2,117.88209,445.11
2021.05.27 16:01:20FRA40.TickDataBuyin11.686,452.000.000.00+0.00209,445.11
2021.05.31 18:27:40FRA40.TickDataSellout11.686,452.000.000.00+0.00209,445.11
2021.06.02 16:00:40FRA40.TickDataBuyin30.096,509.700.000.00+0.00209,445.11
2021.06.03 14:46:40FRA40.TickDataSellout30.096,480.900.000.00-1,057.05208,388.06
2021.06.04 18:30:20FRA40.TickDataBuyin48.966,517.800.000.00+0.00208,388.06
2021.06.07 09:05:00FRA40.TickDataSellout48.966,517.800.000.00+0.00208,388.06
2021.06.09 16:03:40FRA40.TickDataBuyin42.96,557.700.000.00+0.00208,388.06
2021.06.10 10:10:40FRA40.TickDataSellout42.96,557.700.000.00+0.00208,388.06
2021.06.11 17:40:40FRA40.TickDataBuyin13.416,606.800.000.00+0.00208,388.06
2021.06.14 14:20:00FRA40.TickDataSellout13.416,606.800.000.00+0.00208,388.06
2021.06.15 21:02:40FRA40.TickDataBuyin58.556,649.500.000.00+0.00208,388.06
2021.06.16 10:19:40FRA40.TickDataSellout58.556,649.500.000.00+0.00208,388.06
2021.06.17 18:48:40FRA40.TickDataBuyin15.426,674.300.000.00+0.00208,388.06
2021.06.18 14:52:40FRA40.TickDataSellout15.426,618.100.000.00-1,032.35207,355.71
2021.06.21 16:30:40FRA40.TickDataBuyin33.986,592.600.000.00+0.00207,355.71
2021.06.22 10:51:40FRA40.TickDataSellout33.986,592.600.000.00+0.00207,355.71
2021.06.24 20:10:40FRA40.TickDataBuyin28.136,640.500.000.00+0.00207,355.71
2021.06.25 16:42:40FRA40.TickDataSellout28.136,609.700.000.00-1,036.92206,318.79
2021.07.01 16:14:40FRA40.TickDataBuyin19.096,546.400.000.00+0.00206,318.79
2021.07.01 18:21:40FRA40.TickDataSellout19.096,546.400.000.00+0.00206,318.79
2021.07.02 19:33:40FRA40.TickDataBuyin49.236,556.500.000.00+0.00206,318.79
2021.07.05 09:08:40FRA40.TickDataSellout49.236,538.900.000.00-1,027.58205,291.21
2021.07.12 15:41:40FRA40.TickDataBuyin23.686,525.600.000.00+0.00205,291.21
2021.07.15 10:07:40FRA40.TickDataSellout23.686,525.600.000.00+0.00205,291.21
2021.07.21 18:38:40FRA40.TickDataBuyin12.126,471.700.000.00+0.00205,291.21
2021.07.29 09:05:00FRA40.TickDataSellout12.126,614.700.000.00+2,054.70207,345.91
2021.07.30 16:58:00FRA40.TickDataBuyin21.666,638.200.000.00+0.00207,345.91
2021.08.02 14:09:00FRA40.TickDataSellout21.666,638.200.000.00+0.00207,345.91
2021.08.02 21:12:40FRA40.TickDataBuyin57.396,674.200.000.00+0.00207,345.91
2021.08.02 22:30:40FRA40.TickDataSellout57.396,659.100.000.00-1,029.11206,316.80
2021.08.03 20:08:40FRA40.TickDataBuyin23.486,742.400.000.00+0.00206,316.80
2021.08.04 15:16:40FRA40.TickDataSellout23.486,742.400.000.00+0.00206,316.80
2021.08.05 16:33:40FRA40.TickDataBuyin43.766,777.100.000.00+0.00206,316.80
2021.08.05 17:29:40FRA40.TickDataSellout43.766,777.100.000.00+0.00206,316.80
2021.08.06 18:06:40FRA40.TickDataBuyin12.336,832.000.000.00+0.00206,316.80
2021.08.16 10:06:20FRA40.TickDataSellout12.336,832.000.000.00+0.00206,316.80
2021.08.20 19:04:40FRA40.TickDataBuyin13.586,633.100.000.00+0.00206,316.80
2021.09.01 10:22:40FRA40.TickDataSellout13.586,760.700.000.00+2,045.15208,361.95
2021.09.01 19:22:40FRA40.TickDataBuyin22.396,766.700.000.00+0.00208,361.95
2021.09.03 15:18:40FRA40.TickDataSellout22.396,728.000.000.00-1,029.34207,332.61
2021.09.03 22:01:40FRA40.TickDataBuyin42.696,685.800.000.00+0.00207,332.61
2021.09.06 10:20:40FRA40.TickDataSellout42.696,726.400.000.00+2,056.99209,389.60
2021.09.06 22:04:30FRA40.TickDataBuyin96.286,747.900.000.00+0.00209,389.60
2021.09.07 09:27:00FRA40.TickDataSellout96.286,738.900.000.00-1,028.98208,360.62
2021.09.09 17:01:40FRA40.TickDataBuyin20.346,687.800.000.00+0.00208,360.62
2021.09.09 18:23:40FRA40.TickDataSellout20.346,687.800.000.00+0.00208,360.62
2021.09.13 16:05:20FRA40.TickDataBuyin10.286,722.100.000.00+0.00208,360.62
2021.09.14 10:14:40FRA40.TickDataSellout10.286,637.800.000.00-1,025.14207,335.48
2021.09.16 16:33:40FRA40.TickDataBuyin16.116,662.300.000.00+0.00207,335.48
2021.09.17 12:13:40FRA40.TickDataSellout16.116,662.300.000.00+0.00207,335.48
2021.09.20 17:35:40FRA40.TickDataBuyin14.796,446.400.000.00+0.00207,335.48
2021.09.21 16:38:40FRA40.TickDataSellout14.796,563.600.000.00+2,034.17209,369.65
2021.09.22 18:33:20FRA40.TickDataBuyin17.946,642.800.000.00+0.00209,369.65
2021.09.28 10:30:40FRA40.TickDataSellout17.946,594.500.000.00-1,011.98208,357.67
2021.09.30 09:05:00FRA40.TickDataBuyin29.686,573.100.000.00+0.00208,357.67
2021.09.30 12:47:40FRA40.TickDataSellout29.686,573.100.000.00+0.00208,357.67
2021.10.05 10:11:40FRA40.TickDataBuyin25.196,503.700.000.00+0.00208,357.67
2021.10.05 18:10:40FRA40.TickDataSellout25.196,572.500.000.00+2,010.52210,368.19
2021.10.06 17:57:40FRA40.TickDataBuyin10.786,500.400.000.00+0.00210,368.19
2021.10.12 09:05:00FRA40.TickDataSellout10.786,500.400.000.00+0.00210,368.19
2021.10.13 18:01:40FRA40.TickDataBuyin21.196,596.500.000.00+0.00210,368.19
2021.10.14 16:09:40FRA40.TickDataSellout21.196,678.300.000.00+2,010.17212,378.36
2021.10.14 22:52:40FRA40.TickDataBuyin10.676,699.000.000.00+0.00212,378.36
2021.10.18 09:18:40FRA40.TickDataSellout10.676,699.000.000.00+0.00212,378.36
2021.10.21 21:16:40FRA40.TickDataBuyin35.086,706.600.000.00+0.00212,378.36
2021.10.22 10:23:40FRA40.TickDataSellout35.086,756.000.000.00+2,017.31214,395.67
2021.10.22 20:34:40FRA40.TickDataBuyin38.176,750.400.000.00+0.00214,395.67
2021.10.25 10:07:40FRA40.TickDataSellout38.176,727.700.000.00-1,009.30213,386.37
2021.10.25 20:13:40FRA40.TickDataBuyin43.766,725.900.000.00+0.00213,386.37
2021.10.26 10:00:40FRA40.TickDataSellout43.766,725.900.000.00+0.00213,386.37
2021.11.01 19:03:40FRA40.TickDataBuyin31.516,901.600.000.00+0.00213,386.37
2021.11.03 21:01:20FRA40.TickDataSellout31.516,956.600.000.00+2,011.86215,398.23
2021.11.04 19:12:40FRA40.TickDataBuyin32.096,987.500.000.00+0.00215,398.23
2021.11.05 15:13:40FRA40.TickDataSellout32.097,041.500.000.00+1,998.66217,396.89
2021.11.05 22:34:40FRA40.TickDataBuyin36.567,040.000.000.00+0.00217,396.89
2021.11.08 10:06:20FRA40.TickDataSellout36.567,040.000.000.00+0.00217,396.89
2021.11.09 22:40:40FRA40.TickDataBuyin63.257,043.700.000.00+0.00217,396.89
2021.11.10 09:59:40FRA40.TickDataSellout63.257,043.700.000.00+0.00217,396.89
2021.11.11 20:46:40FRA40.TickDataBuyin32.827,060.700.000.00+0.00217,396.89
2021.11.12 11:15:40FRA40.TickDataSellout32.827,060.700.000.00+0.00217,396.89
2021.11.12 17:17:40FRA40.TickDataBuyin22.17,090.200.000.00+0.00217,396.89
2021.11.18 10:28:40FRA40.TickDataSellout22.17,168.600.000.00+1,964.74219,361.63
2021.11.23 21:47:40FRA40.TickDataBuyin16.547,053.700.000.00+0.00219,361.63
2021.11.24 09:57:40FRA40.TickDataSellout16.547,053.700.000.00+0.00219,361.63
2021.11.24 18:30:40FRA40.TickDataBuyin12.277,053.700.000.00+0.00219,361.63
2021.11.26 09:05:00FRA40.TickDataSellout12.276,983.100.000.00-972.78218,388.85
2021.11.30 17:06:40FRA40.TickDataBuyin7.716,767.000.000.00+0.00218,388.85
2021.12.01 22:17:40FRA40.TickDataSellout7.716,767.000.000.00+0.00218,388.85
2021.12.02 17:30:40FRA40.TickDataBuyin10.196,810.500.000.00+0.00218,388.85
2021.12.03 10:40:20FRA40.TickDataSellout10.196,810.500.000.00+0.00218,388.85
2021.12.07 19:50:40FRA40.TickDataBuyin3.857,073.100.000.00+0.00218,388.85
2021.12.20 09:05:00FRA40.TickDataSellout3.856,847.800.000.00-975.69217,413.16
2021.12.20 18:19:40FRA40.TickDataBuyin6.226,870.300.000.00+0.00217,413.16
2021.12.27 18:15:20FRA40.TickDataSellout6.227,148.900.000.00+1,962.12219,375.28
2021.12.28 18:17:40FRA40.TickDataBuyin41.667,184.300.000.00+0.00219,375.28
2021.12.29 11:08:40FRA40.TickDataSellout41.667,184.300.000.00+0.00219,375.28
2022.01.03 20:55:40FRA40.TickDataBuyin8.737,237.000.000.00+0.00219,375.28
2022.01.06 22:24:20FRA40.TickDataSellout8.737,237.000.000.00+0.00219,375.28
2022.01.07 20:15:40FRA40.TickDataBuyin16.637,228.800.000.00+0.00219,375.28
2022.01.10 10:34:40FRA40.TickDataSellout16.637,176.700.000.00-981.76218,393.52
2022.01.10 22:57:40FRA40.TickDataBuyin12.567,169.200.000.00+0.00218,393.52
2022.01.11 16:38:40FRA40.TickDataSellout12.567,169.200.000.00+0.00218,393.52
2022.01.12 16:52:40FRA40.TickDataBuyin247,239.700.000.00+0.00218,393.52
2022.01.13 10:06:40FRA40.TickDataSellout247,203.600.000.00-994.17217,399.35
2022.01.17 09:38:20FRA40.TickDataBuyin18.057,176.900.000.00+0.00217,399.35
2022.01.18 09:08:40FRA40.TickDataSellout18.057,176.900.000.00+0.00217,399.35
2022.01.18 17:06:40FRA40.TickDataBuyin16.447,149.600.000.00+0.00217,399.35
2022.01.19 09:46:00FRA40.TickDataSellout16.447,096.900.000.00-982.34216,417.01
2022.01.19 16:32:40FRA40.TickDataBuyin7.917,201.800.000.00+0.00216,417.01
2022.01.21 09:05:00FRA40.TickDataSellout7.917,092.200.000.00-981.98215,435.03
2022.01.24 22:11:40FRA40.TickDataBuyin5.736,852.700.000.00+0.00215,435.03
2022.01.27 09:06:40FRA40.TickDataSellout5.736,852.700.000.00+0.00215,435.03
2022.01.31 21:43:20FRA40.TickDataBuyin9.177,033.600.000.00+0.00215,435.03
2022.02.03 16:01:40FRA40.TickDataSellout9.177,033.600.000.00+0.00215,435.03
2022.02.04 21:33:40FRA40.TickDataBuyin13.356,995.600.000.00+0.00215,435.03
2022.02.07 11:50:40FRA40.TickDataSellout13.356,930.700.000.00-989.64214,445.39
2022.02.07 16:07:40FRA40.TickDataBuyin15.676,983.500.000.00+0.00214,445.39
2022.02.09 10:01:40FRA40.TickDataSellout15.677,094.100.000.00+1,978.21216,423.60
2022.02.09 20:44:40FRA40.TickDataBuyin31.177,148.800.000.00+0.00216,423.60
2022.02.10 09:05:00FRA40.TickDataSellout31.177,148.800.000.00+0.00216,423.60
2022.02.11 16:46:40FRA40.TickDataBuyin15.97,045.600.000.00+0.00216,423.60
2022.02.11 19:54:40FRA40.TickDataSellout15.96,991.100.000.00-987.52215,436.08
2022.02.14 20:05:40FRA40.TickDataBuyin15.876,857.600.000.00+0.00215,436.08
2022.02.14 20:53:40FRA40.TickDataSellout15.876,803.000.000.00-979.34214,456.74
2022.02.16 22:50:20FRA40.TickDataBuyin14.497,000.800.000.00+0.00214,456.74
2022.02.17 15:56:40FRA40.TickDataSellout14.496,941.000.000.00-984.06213,472.68
2022.02.17 19:32:40FRA40.TickDataBuyin16.476,957.100.000.00+0.00213,472.68
2022.02.17 22:14:40FRA40.TickDataSellout16.476,904.500.000.00-984.14212,488.54
2022.02.24 16:39:40FRA40.TickDataBuyin10.136,518.600.000.00+0.00212,488.54
2022.02.24 17:26:40FRA40.TickDataSellout10.136,518.600.000.00+0.00212,488.54
2022.02.25 17:25:40FRA40.TickDataBuyin4.086,732.200.000.00+0.00212,488.54
2022.02.28 12:30:40FRA40.TickDataSellout4.086,519.900.000.00-969.25211,519.29
2022.03.01 16:35:40FRA40.TickDataBuyin9.456,531.000.000.00+0.00211,519.29
2022.03.01 17:55:40FRA40.TickDataSellout9.456,439.300.000.00-965.78210,553.51
2022.03.02 17:36:40FRA40.TickDataBuyin9.646,493.900.000.00+0.00210,553.51
2022.03.02 18:35:40FRA40.TickDataSellout9.646,493.900.000.00+0.00210,553.51
2022.03.04 20:07:40FRA40.TickDataBuyin4.266,112.900.000.00+0.00210,553.51
2022.03.07 09:06:40FRA40.TickDataSellout4.265,909.300.000.00-943.58209,609.93
2022.03.09 17:15:20FRA40.TickDataBuyin7.256,318.800.000.00+0.00209,609.93
2022.03.10 10:12:40FRA40.TickDataSellout7.256,318.800.000.00+0.00209,609.93
2022.03.17 20:33:40FRA40.TickDataBuyin9.866,628.800.000.00+0.00209,609.93
2022.03.18 13:19:40FRA40.TickDataSellout9.866,540.900.000.00-958.00208,651.93
2022.03.18 16:45:40FRA40.TickDataBuyin14.186,556.900.000.00+0.00208,651.93
2022.03.21 19:54:40FRA40.TickDataSellout14.186,556.900.000.00+0.00208,651.93
2022.03.24 15:55:20FRA40.TickDataBuyin18.46,589.100.000.00+0.00208,651.93
2022.03.24 17:22:40FRA40.TickDataSellout18.46,542.000.000.00-951.61207,700.32
2022.03.28 21:44:40FRA40.TickDataBuyin23.946,611.500.000.00+0.00207,700.32
2022.03.29 10:21:40FRA40.TickDataSellout23.946,683.900.000.00+1,907.68209,608.00
2022.04.01 22:51:40FRA40.TickDataBuyin20.396,697.700.000.00+0.00209,608.00
2022.04.04 10:14:40FRA40.TickDataSellout20.396,655.200.000.00-956.36208,651.64
2022.04.06 20:41:40FRA40.TickDataBuyin13.176,507.200.000.00+0.00208,651.64
2022.04.07 10:58:20FRA40.TickDataSellout13.176,507.200.000.00+0.00208,651.64
2022.04.07 20:02:40FRA40.TickDataBuyin7.316,483.700.000.00+0.00208,651.64
2022.04.12 09:05:00FRA40.TickDataSellout7.316,483.700.000.00+0.00208,651.64
2022.04.13 18:03:40FRA40.TickDataBuyin16.766,527.400.000.00+0.00208,651.64
2022.04.20 12:45:40FRA40.TickDataSellout16.766,630.800.000.00+1,881.98210,533.62
2022.04.20 18:31:40FRA40.TickDataBuyin30.846,635.300.000.00+0.00210,533.62
2022.04.20 21:39:40FRA40.TickDataSellout30.846,607.200.000.00-939.95209,593.67
2022.04.29 16:36:20FRA40.TickDataBuyin15.756,567.800.000.00+0.00209,593.67
2022.04.29 19:03:40FRA40.TickDataSellout15.756,512.800.000.00-912.61208,681.06
2022.05.03 20:12:40FRA40.TickDataBuyin15.396,477.900.000.00+0.00208,681.06
2022.05.04 17:42:40FRA40.TickDataSellout15.396,421.600.000.00-912.98207,768.08
2022.05.11 09:12:40FRA40.TickDataBuyin10.066,178.300.000.00+0.00207,768.08
2022.05.11 15:39:40FRA40.TickDataSellout10.066,178.300.000.00+0.00207,768.08
2022.05.13 18:23:40FRA40.TickDataBuyin4.056,354.700.000.00+0.00207,768.08
2022.06.09 15:50:40FRA40.TickDataSellout4.056,354.700.000.00+0.00207,768.08
2022.06.17 21:40:40FRA40.TickDataBuyin14.025,917.700.000.00+0.00207,768.08
2022.06.20 10:18:20FRA40.TickDataSellout14.025,855.900.000.00-911.26206,856.82
2022.06.24 11:29:40FRA40.TickDataBuyin8.245,952.800.000.00+0.00206,856.82
2022.06.30 09:05:40FRA40.TickDataSellout8.245,952.800.000.00+0.00206,856.82
2022.06.30 17:53:40FRA40.TickDataBuyin17.375,900.600.000.00+0.00206,856.82
2022.07.01 09:05:00FRA40.TickDataSellout17.375,900.600.000.00+0.00206,856.82
2022.07.06 21:00:20FRA40.TickDataBuyin13.545,927.400.000.00+0.00206,856.82
2022.07.12 19:20:40FRA40.TickDataSellout13.546,055.400.000.00+1,744.32208,601.14
2022.07.13 19:04:40FRA40.TickDataBuyin9.336,014.800.000.00+0.00208,601.14
2022.07.14 15:07:40FRA40.TickDataSellout9.335,921.900.000.00-867.15207,733.99
2022.07.15 21:46:40FRA40.TickDataBuyin50.096,031.100.000.00+0.00207,733.99
2022.07.18 09:05:00FRA40.TickDataSellout50.096,065.700.000.00+1,747.60209,481.59
2022.07.19 18:02:40FRA40.TickDataBuyin4.766,208.300.000.00+0.00209,481.59
2022.08.12 10:31:40FRA40.TickDataSellout4.766,572.500.000.00+1,786.12211,267.71
2022.08.12 19:07:40FRA40.TickDataBuyin29.276,567.100.000.00+0.00211,267.71
2022.08.15 10:15:40FRA40.TickDataSellout29.276,567.100.000.00+0.00211,267.71
2022.08.15 17:40:40FRA40.TickDataBuyin28.046,562.600.000.00+0.00211,267.71
2022.08.17 13:04:20FRA40.TickDataSellout28.046,562.600.000.00+0.00211,267.71
2022.08.24 16:44:40FRA40.TickDataBuyin146,379.900.000.00+0.00211,267.71
2022.08.25 12:48:40FRA40.TickDataSellout146,379.900.000.00+0.00211,267.71
2022.08.29 19:01:40FRA40.TickDataBuyin10.746,232.600.000.00+0.00211,267.71
2022.08.30 17:04:40FRA40.TickDataSellout10.746,232.600.000.00+0.00211,267.71
2022.09.01 20:14:40FRA40.TickDataBuyin22.286,046.600.000.00+0.00211,267.71
2022.09.02 09:05:40FRA40.TickDataSellout22.286,046.600.000.00+0.00211,267.71
2022.09.02 17:08:40FRA40.TickDataBuyin10.596,131.600.000.00+0.00211,267.71
2022.09.02 19:22:40FRA40.TickDataSellout10.596,131.600.000.00+0.00211,267.71
2022.09.05 17:32:40FRA40.TickDataBuyin16.296,098.400.000.00+0.00211,267.71
2022.09.06 11:06:00FRA40.TickDataSellout16.296,098.400.000.00+0.00211,267.71
2022.09.12 10:31:40FRA40.TickDataBuyin13.336,259.000.000.00+0.00211,267.71
2022.09.13 15:26:40FRA40.TickDataSellout13.336,389.000.000.00+1,762.91213,030.62
2022.09.28 20:09:40FRA40.TickDataBuyin5.865,798.400.000.00+0.00213,030.62
2022.09.29 17:00:40FRA40.TickDataSellout5.865,650.500.000.00-844.15212,186.47
2022.09.30 17:33:40FRA40.TickDataBuyin17.435,736.100.000.00+0.00212,186.47
2022.09.30 18:42:40FRA40.TickDataSellout17.435,736.100.000.00+0.00212,186.47
2022.10.03 20:26:20FRA40.TickDataBuyin5.765,804.200.000.00+0.00212,186.47
2022.10.10 09:05:00FRA40.TickDataSellout5.765,804.200.000.00+0.00212,186.47
2022.10.11 19:40:40FRA40.TickDataBuyin10.895,855.700.000.00+0.00212,186.47
2022.10.13 10:03:20FRA40.TickDataSellout10.895,776.100.000.00-840.14211,346.33
2022.10.13 20:22:40FRA40.TickDataBuyin3.795,931.300.000.00+0.00211,346.33
2022.11.04 14:09:40FRA40.TickDataSellout3.796,389.100.000.00+1,701.68213,048.01
2022.11.08 17:16:40FRA40.TickDataBuyin16.146,429.200.000.00+0.00213,048.01
2022.11.10 15:45:40FRA40.TickDataSellout16.146,536.600.000.00+1,755.18214,803.19
2022.11.10 22:14:40FRA40.TickDataBuyin35.666,557.400.000.00+0.00214,803.19
2022.11.11 09:05:00FRA40.TickDataSellout35.666,606.000.000.00+1,771.07216,574.26
2022.11.11 18:04:20FRA40.TickDataBuyin21.46,613.300.000.00+0.00216,574.26
2022.11.14 10:02:40FRA40.TickDataSellout21.46,613.300.000.00+0.00216,574.26
2022.11.16 19:44:40FRA40.TickDataBuyin30.36,614.600.000.00+0.00216,574.26
2022.11.17 10:29:40FRA40.TickDataSellout30.36,614.600.000.00+0.00216,574.26
2022.11.17 18:29:40FRA40.TickDataBuyin19.926,564.800.000.00+0.00216,574.26
2022.11.18 12:40:40FRA40.TickDataSellout19.926,651.800.000.00+1,798.65218,372.91
2022.11.21 16:19:40FRA40.TickDataBuyin63.716,633.000.000.00+0.00218,372.91
2022.11.21 17:16:40FRA40.TickDataSellout63.716,633.000.000.00+0.00218,372.91
2022.11.22 20:10:40FRA40.TickDataBuyin15.76,669.600.000.00+0.00218,372.91
2022.11.28 10:59:40FRA40.TickDataSellout15.76,669.600.000.00+0.00218,372.91
2022.11.28 19:05:40FRA40.TickDataBuyin20.636,684.300.000.00+0.00218,372.91
2022.11.29 10:00:20FRA40.TickDataSellout20.636,684.300.000.00+0.00218,372.91
2022.11.30 09:05:00FRA40.TickDataBuyin19.876,705.100.000.00+0.00218,372.91
2022.11.30 11:42:40FRA40.TickDataSellout19.876,705.100.000.00+0.00218,372.91
2022.11.30 22:17:40FRA40.TickDataBuyin10.236,788.800.000.00+0.00218,372.91
2022.12.02 15:30:40FRA40.TickDataSellout10.236,704.100.000.00-907.44217,465.47
2022.12.06 22:00:40FRA40.TickDataBuyin40.36,679.300.000.00+0.00217,465.47
2022.12.07 09:15:20FRA40.TickDataSellout40.36,679.300.000.00+0.00217,465.47
2022.12.08 15:30:40FRA40.TickDataBuyin10.866,660.800.000.00+0.00217,465.47
2022.12.13 16:55:40FRA40.TickDataSellout10.866,820.370.000.00+1,845.24219,310.71
2022.12.14 16:31:20FRA40.TickDataBuyin25.046,727.600.000.00+0.00219,310.71
2022.12.14 21:34:40FRA40.TickDataSellout25.046,693.000.000.00-920.17218,390.54
2022.12.16 16:31:40FRA40.TickDataBuyin23.236,455.100.000.00+0.00218,390.54
2022.12.19 21:01:40FRA40.TickDataSellout23.236,455.100.000.00+0.00218,390.54
2022.12.21 16:38:40FRA40.TickDataBuyin10.716,536.000.000.00+0.00218,390.54
2022.12.22 16:34:40FRA40.TickDataSellout10.716,536.000.000.00+0.00218,390.54
2023.01.02 18:24:40FRA40.TickDataBuyin6.686,591.000.000.00+0.00218,390.54
2023.01.06 18:04:40FRA40.TickDataSellout6.686,850.400.000.00+1,836.65220,227.19
2023.01.09 16:18:40FRA40.TickDataBuyin22.336,892.900.000.00+0.00220,227.19
2023.01.09 20:36:40FRA40.TickDataSellout22.336,892.900.000.00+0.00220,227.19
2023.01.10 18:00:20FRA40.TickDataBuyin26.666,877.200.000.00+0.00220,227.19
2023.01.11 09:06:20FRA40.TickDataSellout26.666,877.200.000.00+0.00220,227.19
2023.01.11 16:41:20FRA40.TickDataBuyin11.956,943.700.000.00+0.00220,227.19
2023.01.17 17:02:40FRA40.TickDataSellout11.957,088.700.000.00+1,877.61222,104.80
2023.01.20 09:05:40FRA40.TickDataBuyin18.846,994.700.000.00+0.00222,104.80
2023.01.23 10:23:40FRA40.TickDataSellout18.846,994.700.000.00+0.00222,104.80
2023.01.23 20:34:40FRA40.TickDataBuyin20.257,045.700.000.00+0.00222,104.80
2023.01.25 09:05:00FRA40.TickDataSellout20.257,045.700.000.00+0.00222,104.80
2023.01.25 19:41:20FRA40.TickDataBuyin19.787,052.700.000.00+0.00222,104.80
2023.01.30 10:00:40FRA40.TickDataSellout19.787,052.700.000.00+0.00222,104.80
2023.01.31 17:30:40FRA40.TickDataBuyin15.17,081.500.000.00+0.00222,104.80
2023.02.01 10:57:40FRA40.TickDataSellout15.17,081.500.000.00+0.00222,104.80
2023.02.02 10:30:40FRA40.TickDataBuyin9.147,143.700.000.00+0.00222,104.80
2023.02.06 11:10:40FRA40.TickDataSellout9.147,143.700.000.00+0.00222,104.80
2023.02.06 19:38:40FRA40.TickDataBuyin21.137,144.300.000.00+0.00222,104.80
2023.02.07 20:05:20FRA40.TickDataSellout21.137,144.300.000.00+0.00222,104.80
2023.02.09 16:51:40FRA40.TickDataBuyin8.587,217.400.000.00+0.00222,104.80
2023.02.10 12:42:40FRA40.TickDataSellout8.587,116.400.000.00-927.63221,177.17
2023.02.10 17:08:20FRA40.TickDataBuyin16.837,124.700.000.00+0.00221,177.17
2023.02.13 21:01:20FRA40.TickDataSellout16.837,227.700.000.00+1,859.43223,036.60
2023.02.14 21:03:40FRA40.TickDataBuyin17.437,251.900.000.00+0.00223,036.60
2023.02.15 10:01:40FRA40.TickDataSellout17.437,202.200.000.00-927.32222,109.28
2023.02.15 22:34:40FRA40.TickDataBuyin16.517,326.500.000.00+0.00222,109.28
2023.02.16 16:23:40FRA40.TickDataSellout16.517,326.500.000.00+0.00222,109.28
2023.02.16 19:11:20FRA40.TickDataBuyin16.417,377.900.000.00+0.00222,109.28
2023.02.17 09:05:00FRA40.TickDataSellout16.417,325.100.000.00-921.37221,187.91
2023.02.17 15:57:40FRA40.TickDataBuyin20.687,337.700.000.00+0.00221,187.91
2023.02.20 11:17:40FRA40.TickDataSellout20.687,337.700.000.00+0.00221,187.91
2023.02.21 16:05:40FRA40.TickDataBuyin10.867,319.500.000.00+0.00221,187.91
2023.02.22 10:44:40FRA40.TickDataSellout10.867,239.700.000.00-922.58220,265.33
2023.02.22 19:05:40FRA40.TickDataBuyin21.247,303.500.000.00+0.00220,265.33
2023.02.22 21:15:40FRA40.TickDataSellout21.247,303.500.000.00+0.00220,265.33
2023.02.27 13:36:40FRA40.TickDataBuyin6.737,307.500.000.00+0.00220,265.33
2023.03.02 10:00:40FRA40.TickDataSellout6.737,178.800.000.00-920.96219,344.37
2023.03.02 16:34:40FRA40.TickDataBuyin10.037,253.100.000.00+0.00219,344.37
2023.03.09 22:05:40FRA40.TickDataSellout10.037,253.100.000.00+0.00219,344.37
2023.03.13 18:28:40FRA40.TickDataBuyin13.87,055.600.000.00+0.00219,344.37
2023.03.13 19:49:40FRA40.TickDataSellout13.86,992.800.000.00-930.18218,414.19
2023.03.14 18:26:20FRA40.TickDataBuyin4.937,162.700.000.00+0.00218,414.19
2023.03.15 12:58:40FRA40.TickDataSellout4.936,986.900.000.00-925.42217,488.77
2023.03.16 20:02:40FRA40.TickDataBuyin4.677,062.700.000.00+0.00217,488.77
2023.03.20 10:00:00FRA40.TickDataSellout4.676,877.300.000.00-923.08216,565.69
2023.03.21 16:30:40FRA40.TickDataBuyin7.237,144.400.000.00+0.00216,565.69
2023.03.24 12:34:40FRA40.TickDataSellout7.237,024.500.000.00-934.24215,631.45
2023.03.27 16:42:40FRA40.TickDataBuyin52.847,098.000.000.00+0.00215,631.45
2023.03.27 17:06:40FRA40.TickDataSellout52.847,081.600.000.00-934.59214,696.86
2023.03.28 18:31:40FRA40.TickDataBuyin28.67,094.900.000.00+0.00214,696.86
2023.03.28 20:47:20FRA40.TickDataSellout28.67,064.600.000.00-939.36213,757.50
2023.03.31 16:31:40FRA40.TickDataBuyin13.547,314.500.000.00+0.00213,757.50
2023.04.05 17:12:40FRA40.TickDataSellout13.547,314.500.000.00+0.00213,757.50
2023.04.05 21:03:40FRA40.TickDataBuyin40.877,321.100.000.00+0.00213,757.50
2023.04.06 12:24:20FRA40.TickDataSellout40.877,321.100.000.00+0.00213,757.50
2023.04.06 21:30:40FRA40.TickDataBuyin20.17,354.300.000.00+0.00213,757.50
2023.04.12 15:31:40FRA40.TickDataSellout20.17,440.500.000.00+1,902.56215,660.06
2023.04.12 20:06:40FRA40.TickDataBuyin11.827,452.600.000.00+0.00215,660.06
2023.04.26 10:47:40FRA40.TickDataSellout11.827,452.600.000.00+0.00215,660.06
2023.05.02 21:49:00FRA40.TickDataBuyin20.017,414.300.000.00+0.00215,660.06
2023.05.03 15:36:20FRA40.TickDataSellout20.017,414.300.000.00+0.00215,660.06
2023.05.08 22:48:40FRA40.TickDataBuyin37.037,451.600.000.00+0.00215,660.06
2023.05.09 09:06:40FRA40.TickDataSellout37.037,428.200.000.00-952.46214,707.60
2023.05.09 20:53:40FRA40.TickDataBuyin22.057,396.800.000.00+0.00214,707.60
2023.05.10 10:31:40FRA40.TickDataSellout22.057,396.800.000.00+0.00214,707.60
2023.05.19 14:21:40FRA40.TickDataBuyin11.627,503.000.000.00+0.00214,707.60
2023.05.23 11:22:40FRA40.TickDataSellout11.627,428.400.000.00-936.02213,771.58
2023.05.26 21:52:40FRA40.TickDataBuyin6.87,334.500.000.00+0.00213,771.58
2023.05.30 18:08:00FRA40.TickDataSellout6.87,207.000.000.00-929.90212,841.68
2023.05.30 22:30:40FRA40.TickDataBuyin40.127,215.900.000.00+0.00212,841.68
2023.05.31 09:05:00FRA40.TickDataSellout40.127,194.300.000.00-926.66211,915.02
2023.05.31 19:47:40FRA40.TickDataBuyin22.577,120.800.000.00+0.00211,915.02
2023.06.02 10:07:40FRA40.TickDataSellout22.577,197.600.000.00+1,867.21213,782.23
2023.06.07 16:23:40FRA40.TickDataBuyin17.167,220.200.000.00+0.00213,782.23
2023.06.14 10:45:40FRA40.TickDataSellout17.167,321.200.000.00+1,870.43215,652.66
2023.06.15 18:28:40FRA40.TickDataBuyin19.67,289.500.000.00+0.00215,652.66
2023.06.16 15:43:40FRA40.TickDataSellout19.67,377.900.000.00+1,897.76217,550.42
2023.06.20 21:30:40FRA40.TickDataBuyin35.377,309.600.000.00+0.00217,550.42
2023.06.21 09:05:00FRA40.TickDataSellout35.377,285.100.000.00-945.32216,605.10
2023.06.22 17:06:20FRA40.TickDataBuyin17.687,201.500.000.00+0.00216,605.10
2023.06.23 10:39:40FRA40.TickDataSellout17.687,152.500.000.00-940.94215,664.16
2023.06.26 16:35:40FRA40.TickDataBuyin10.47,186.900.000.00+0.00215,664.16
2023.06.30 10:37:40FRA40.TickDataSellout10.47,353.500.000.00+1,882.84217,547.00
2023.06.30 21:16:00FRA40.TickDataBuyin29.787,424.200.000.00+0.00217,547.00
2023.07.03 16:17:40FRA40.TickDataSellout29.787,395.100.000.00-945.69216,601.31
2023.07.06 21:44:40FRA40.TickDataBuyin21.667,103.000.000.00+0.00216,601.31
2023.07.07 10:11:40FRA40.TickDataSellout21.667,063.000.000.00-943.09215,658.22
2023.07.13 16:31:40FRA40.TickDataBuyin12.527,398.300.000.00+0.00215,658.22
2023.07.17 09:05:00FRA40.TickDataSellout12.527,329.100.000.00-972.80214,685.42
2023.07.17 16:32:40FRA40.TickDataBuyin44.217,290.900.000.00+0.00214,685.42
2023.07.18 09:06:40FRA40.TickDataSellout44.217,290.900.000.00+0.00214,685.42
2023.07.19 21:32:00FRA40.TickDataBuyin76.687,336.900.000.00+0.00214,685.42
2023.07.20 09:12:40FRA40.TickDataSellout76.687,325.600.000.00-971.19213,714.23
2023.07.20 18:24:40FRA40.TickDataBuyin17.027,389.900.000.00+0.00213,714.23
2023.07.24 10:35:40FRA40.TickDataSellout17.027,389.900.000.00+0.00213,714.23
2023.07.28 17:09:40FRA40.TickDataBuyin14.867,473.200.000.00+0.00213,714.23
2023.08.01 10:00:40FRA40.TickDataSellout14.867,473.200.000.00+0.00213,714.23
2023.08.04 18:30:40FRA40.TickDataBuyin10.797,323.000.000.00+0.00213,714.23
2023.08.08 13:54:40FRA40.TickDataSellout10.797,242.700.000.00-949.23212,765.00
2023.08.08 17:50:40FRA40.TickDataBuyin19.527,262.700.000.00+0.00212,765.00
2023.08.09 09:56:40FRA40.TickDataSellout19.527,351.500.000.00+1,902.14214,667.14
2023.08.10 09:05:00FRA40.TickDataBuyin17.477,365.000.000.00+0.00214,667.14
2023.08.10 17:12:40FRA40.TickDataSellout17.477,464.200.000.00+1,910.79216,577.93
2023.08.11 21:31:40FRA40.TickDataBuyin47.877,346.200.000.00+0.00216,577.93
2023.08.14 09:05:00FRA40.TickDataSellout47.877,328.100.000.00-947.00215,630.93
2023.08.14 18:41:40FRA40.TickDataBuyin21.777,349.000.000.00+0.00215,630.93
2023.08.15 10:30:40FRA40.TickDataSellout21.777,309.200.000.00-945.78214,685.15
2023.08.18 19:00:20FRA40.TickDataBuyin10.797,172.700.000.00+0.00214,685.15
2023.08.24 10:03:40FRA40.TickDataSellout10.797,333.300.000.00+1,881.64216,566.79
2023.08.25 21:13:40FRA40.TickDataBuyin23.687,250.200.000.00+0.00216,566.79
2023.08.28 16:33:40FRA40.TickDataSellout23.687,323.400.000.00+1,872.64218,439.43
2023.08.29 18:35:40FRA40.TickDataBuyin17.987,378.400.000.00+0.00218,439.43
2023.08.30 11:12:20FRA40.TickDataSellout17.987,378.400.000.00+0.00218,439.43
2023.09.05 15:48:40FRA40.TickDataBuyin9.167,277.500.000.00+0.00218,439.43
2023.09.06 10:58:40FRA40.TickDataSellout9.167,182.900.000.00-929.58217,509.85
2023.09.06 22:58:40FRA40.TickDataBuyin33.337,195.600.000.00+0.00217,509.85
2023.09.07 09:16:40FRA40.TickDataSellout33.337,169.600.000.00-929.16216,580.69
2023.09.08 16:30:40FRA40.TickDataBuyin9.687,224.700.000.00+0.00216,580.69
2023.09.13 09:05:00FRA40.TickDataSellout9.687,224.700.000.00+0.00216,580.69
2023.09.13 16:30:40FRA40.TickDataBuyin18.367,230.500.000.00+0.00216,580.69
2023.09.14 11:26:40FRA40.TickDataSellout18.367,183.300.000.00-930.41215,650.28
2023.09.14 17:34:40FRA40.TickDataBuyin9.227,302.900.000.00+0.00215,650.28
2023.09.21 15:20:40FRA40.TickDataSellout9.227,208.900.000.00-921.40214,728.88
2023.09.21 17:10:40FRA40.TickDataBuyin866.517,233.500.000.00+0.00214,728.88
2023.09.21 17:10:59FRA40.TickDataSellout866.517,235.500.000.00+1,844.52216,573.40
2023.09.25 19:33:40FRA40.TickDataBuyin18.527,133.500.000.00+0.00216,573.40
2023.09.26 09:17:40FRA40.TickDataSellout18.527,086.700.000.00-917.27215,656.13
2023.09.26 17:42:40FRA40.TickDataBuyin31.287,089.400.000.00+0.00215,656.13
2023.09.26 20:37:40FRA40.TickDataSellout31.287,061.700.000.00-915.81214,740.32
2023.09.28 18:02:40FRA40.TickDataBuyin23.947,113.200.000.00+0.00214,740.32
2023.09.28 20:31:40FRA40.TickDataSellout23.947,113.200.000.00+0.00214,740.32
2023.10.05 20:34:40FRA40.TickDataBuyin37.677,010.500.000.00+0.00214,740.32
2023.10.06 10:02:40FRA40.TickDataSellout37.677,010.500.000.00+0.00214,740.32
2023.10.06 21:28:40FRA40.TickDataBuyin7.617,093.300.000.00+0.00214,740.32
2023.10.11 09:58:40FRA40.TickDataSellout7.617,093.300.000.00+0.00214,740.32
2023.10.18 21:08:40FRA40.TickDataBuyin9.096,971.700.000.00+0.00214,740.32
2023.10.19 10:49:40FRA40.TickDataSellout9.096,876.340.000.00-913.35213,826.97
2023.10.23 16:50:40FRA40.TickDataBuyin16.476,824.800.000.00+0.00213,826.97
2023.10.23 22:22:40FRA40.TickDataSellout16.476,824.800.000.00+0.00213,826.97
2023.11.01 17:41:40FRA40.TickDataBuyin11.186,950.500.000.00+0.00213,826.97
2023.11.08 10:02:40FRA40.TickDataSellout11.186,950.500.000.00+0.00213,826.97
2023.11.09 09:51:40FRA40.TickDataBuyin27.67,034.300.000.00+0.00213,826.97
2023.11.09 15:30:40FRA40.TickDataSellout27.67,097.100.000.00+1,853.19215,680.16
2023.11.10 15:39:40FRA40.TickDataBuyin31.627,050.200.000.00+0.00215,680.16
2023.11.10 17:23:40FRA40.TickDataSellout31.627,022.800.000.00-924.98214,755.18
2023.11.10 22:29:00FRA40.TickDataBuyin9.497,096.100.000.00+0.00214,755.18
2023.11.23 10:53:40FRA40.TickDataSellout9.497,278.700.000.00+1,891.01216,646.19
2023.11.23 16:05:40FRA40.TickDataBuyin33.857,280.500.000.00+0.00216,646.19
2023.11.24 15:33:40FRA40.TickDataSellout33.857,280.500.000.00+0.00216,646.19
2023.11.24 18:15:40FRA40.TickDataBuyin49.87,297.200.000.00+0.00216,646.19
2023.11.27 10:45:00FRA40.TickDataSellout49.87,297.200.000.00+0.00216,646.19
2023.11.27 17:15:40FRA40.TickDataBuyin39.937,296.600.000.00+0.00216,646.19
2023.11.27 18:00:00FRA40.TickDataSellout39.937,274.900.000.00-947.31215,698.88
2023.11.29 19:18:40FRA40.TickDataBuyin18.727,282.700.000.00+0.00215,698.88
2023.12.05 17:00:40FRA40.TickDataSellout18.727,375.300.000.00+1,878.27217,577.15
2023.12.08 21:42:40FRA40.TickDataBuyin10.577,545.600.000.00+0.00217,577.15
2023.12.14 17:17:40FRA40.TickDataSellout10.577,545.600.000.00+0.00217,577.15
2023.12.18 21:23:40FRA40.TickDataBuyin27.67,578.800.000.00+0.00217,577.15
2023.12.20 10:55:40FRA40.TickDataSellout27.67,578.800.000.00+0.00217,577.15
2023.12.20 18:15:40FRA40.TickDataBuyin23.747,588.200.000.00+0.00217,577.15
2023.12.20 21:53:40FRA40.TickDataSellout23.747,551.700.000.00-948.21216,628.94
2023.12.27 20:02:40FRA40.TickDataBuyin35.957,583.000.000.00+0.00216,628.94
2023.12.28 11:02:40FRA40.TickDataSellout35.957,558.900.000.00-963.48215,665.46
2024.01.03 21:27:40FRA40.TickDataBuyin16.837,430.000.000.00+0.00215,665.46
2024.01.05 11:05:40FRA40.TickDataSellout16.837,378.500.000.00-945.28214,720.18
2024.01.08 18:45:40FRA40.TickDataBuyin11.427,451.200.000.00+0.00214,720.18
2024.01.16 09:11:40FRA40.TickDataSellout11.427,375.300.000.00-945.83213,774.35
2024.01.18 11:12:40FRA40.TickDataBuyin15.077,346.800.000.00+0.00213,774.35
2024.01.24 16:16:40FRA40.TickDataSellout15.077,461.800.000.00+1,893.62215,667.97
2024.01.26 13:24:40FRA40.TickDataBuyin7.637,620.400.000.00+0.00215,667.97
2024.01.31 22:53:40FRA40.TickDataSellout7.637,620.400.000.00+0.00215,667.97
2024.02.01 21:47:40FRA40.TickDataBuyin17.337,618.400.000.00+0.00215,667.97
2024.02.02 15:30:40FRA40.TickDataSellout17.337,618.400.000.00+0.00215,667.97
2024.02.02 21:00:40FRA40.TickDataBuyin12.737,608.300.000.00+0.00215,667.97
2024.02.08 10:21:40FRA40.TickDataSellout12.737,608.300.000.00+0.00215,667.97
2024.02.09 19:14:40FRA40.TickDataBuyin25.497,651.100.000.00+0.00215,667.97
2024.02.13 14:03:40FRA40.TickDataSellout25.497,651.100.000.00+0.00215,667.97
2024.02.14 18:34:20FRA40.TickDataBuyin39.577,681.200.000.00+0.00215,667.97
2024.02.14 19:05:40FRA40.TickDataSellout39.577,659.300.000.00-929.80214,738.17
2024.02.15 15:30:40FRA40.TickDataBuyin31.517,752.000.000.00+0.00214,738.17
2024.02.16 21:47:40FRA40.TickDataSellout31.517,752.000.000.00+0.00214,738.17
2024.02.19 22:54:40FRA40.TickDataBuyin18.447,772.400.000.00+0.00214,738.17
2024.02.22 09:49:40FRA40.TickDataSellout18.447,866.400.000.00+1,880.94216,619.11
2024.02.22 21:03:40FRA40.TickDataBuyin12.077,925.100.000.00+0.00216,619.11
2024.02.26 18:07:00FRA40.TickDataSellout12.077,925.100.000.00+0.00216,619.11
2024.02.27 18:33:00FRA40.TickDataBuyin25.717,955.400.000.00+0.00216,619.11
2024.02.29 11:06:40FRA40.TickDataSellout25.717,955.400.000.00+0.00216,619.11
2024.02.29 22:48:40FRA40.TickDataBuyin22.057,950.600.000.00+0.00216,619.11
2024.03.01 12:17:40FRA40.TickDataSellout22.057,911.300.000.00-936.07215,683.04
2024.03.01 20:56:40FRA40.TickDataBuyin22.227,939.100.000.00+0.00215,683.04
2024.03.05 09:05:00FRA40.TickDataSellout22.227,939.100.000.00+0.00215,683.04
2024.03.05 20:32:40FRA40.TickDataBuyin61.897,936.200.000.00+0.00215,683.04
2024.03.05 20:59:00FRA40.TickDataSellout61.897,922.200.000.00-940.30214,742.74
2024.03.06 15:57:40FRA40.TickDataBuyin16.767,948.500.000.00+0.00214,742.74
2024.03.12 10:00:00FRA40.TickDataSellout16.768,051.900.000.00+1,895.52216,638.26
2024.03.12 16:31:40FRA40.TickDataBuyin58.958,043.000.000.00+0.00216,638.26
2024.03.12 16:39:40FRA40.TickDataSellout58.958,028.300.000.00-944.77215,693.49
2024.03.15 15:56:40FRA40.TickDataBuyin10.478,210.800.000.00+0.00215,693.49
2024.03.20 10:03:40FRA40.TickDataSellout10.478,128.000.000.00-942.04214,751.45
2024.03.20 21:00:40FRA40.TickDataBuyin44.218,167.100.000.00+0.00214,751.45
2024.03.20 21:48:40FRA40.TickDataSellout44.218,206.300.000.00+1,890.32216,641.77
2024.03.21 16:31:40FRA40.TickDataBuyin33.28,163.300.000.00+0.00216,641.77
2024.03.21 17:03:40FRA40.TickDataSellout33.28,163.300.000.00+0.00216,641.77
2024.03.25 16:04:40FRA40.TickDataBuyin30.848,127.800.000.00+0.00216,641.77
2024.03.26 17:37:40FRA40.TickDataSellout30.848,184.000.000.00+1,879.25218,521.02
2024.04.03 18:16:40FRA40.TickDataBuyin29.788,160.200.000.00+0.00218,521.02
2024.04.04 12:11:40FRA40.TickDataSellout29.788,160.200.000.00+0.00218,521.02
2024.04.04 17:44:40FRA40.TickDataBuyin32.458,163.800.000.00+0.00218,521.02
2024.04.04 21:00:40FRA40.TickDataSellout32.458,137.100.000.00-940.79217,580.23
2024.04.05 17:12:40FRA40.TickDataBuyin34.118,048.700.000.00+0.00217,580.23
2024.04.08 10:24:40FRA40.TickDataSellout34.118,099.500.000.00+1,877.01219,457.24
2024.04.11 22:06:40FRA40.TickDataBuyin8.898,070.200.000.00+0.00219,457.24
2024.04.12 20:35:40FRA40.TickDataSellout8.897,972.700.000.00-922.35218,534.89
2024.04.16 15:45:40FRA40.TickDataBuyin12.037,973.200.000.00+0.00218,534.89
2024.04.17 19:35:40FRA40.TickDataSellout12.037,973.200.000.00+0.00218,534.89
2024.04.18 19:00:40FRA40.TickDataBuyin13.568,039.700.000.00+0.00218,534.89
2024.04.19 09:05:00FRA40.TickDataSellout13.567,975.800.000.00-921.15217,613.74
2024.04.22 17:39:40FRA40.TickDataBuyin32.828,054.300.000.00+0.00217,613.74
2024.04.23 09:05:00FRA40.TickDataSellout32.828,054.300.000.00+0.00217,613.74
2024.04.23 19:43:40FRA40.TickDataBuyin17.988,111.000.000.00+0.00217,613.74
2024.04.24 16:56:40FRA40.TickDataSellout17.988,111.000.000.00+0.00217,613.74
2024.04.25 20:38:40FRA40.TickDataBuyin12.528,023.400.000.00+0.00217,613.74
2024.05.02 09:40:40FRA40.TickDataSellout12.527,954.200.000.00-928.73216,685.01
2024.05.03 21:08:40FRA40.TickDataBuyin32.457,971.600.000.00+0.00216,685.01
2024.05.06 10:20:40FRA40.TickDataSellout32.457,971.600.000.00+0.00216,685.01
2024.05.07 17:37:40FRA40.TickDataBuyin17.838,060.800.000.00+0.00216,685.01
2024.05.09 15:30:40FRA40.TickDataSellout17.838,158.000.000.00+1,861.78218,546.79
2024.05.14 16:31:40FRA40.TickDataBuyin33.338,220.600.000.00+0.00218,546.79
2024.05.15 10:44:40FRA40.TickDataSellout33.338,220.600.000.00+0.00218,546.79
2024.05.17 18:09:40FRA40.TickDataBuyin29.088,173.000.000.00+0.00218,546.79
2024.05.21 09:05:00FRA40.TickDataSellout29.088,173.000.000.00+0.00218,546.79
2024.05.21 18:09:40FRA40.TickDataBuyin24.558,134.900.000.00+0.00218,546.79
2024.05.22 10:11:40FRA40.TickDataSellout24.558,099.600.000.00-940.61217,606.18
2024.05.24 21:09:00FRA40.TickDataBuyin26.268,103.800.000.00+0.00217,606.18
2024.05.28 12:56:40FRA40.TickDataSellout26.268,103.800.000.00+0.00217,606.18
2024.05.30 16:31:40FRA40.TickDataBuyin34.397,968.700.000.00+0.00217,606.18
2024.05.31 10:40:40FRA40.TickDataSellout34.397,968.700.000.00+0.00217,606.18
2024.05.31 20:09:00FRA40.TickDataBuyin28.417,993.200.000.00+0.00217,606.18
2024.06.03 09:05:00FRA40.TickDataSellout28.418,054.200.000.00+1,880.77219,486.95
2024.06.03 16:30:40FRA40.TickDataBuyin23.618,038.100.000.00+0.00219,486.95
2024.06.03 17:49:40FRA40.TickDataSellout23.618,001.400.000.00-942.12218,544.83
2024.06.04 17:01:40FRA40.TickDataBuyin12.547,982.300.000.00+0.00218,544.83
2024.06.07 11:52:40FRA40.TickDataSellout12.547,982.300.000.00+0.00218,544.83
2024.06.10 19:44:00FRA40.TickDataBuyin13.547,896.400.000.00+0.00218,544.83
2024.06.11 11:48:40FRA40.TickDataSellout13.547,896.400.000.00+0.00218,544.83
2024.06.12 09:05:00FRA40.TickDataBuyin22.167,813.100.000.00+0.00218,544.83
2024.06.13 11:16:40FRA40.TickDataSellout22.167,813.100.000.00+0.00218,544.83
2024.06.13 21:08:00FRA40.TickDataBuyin36.417,715.000.000.00+0.00218,544.83
2024.06.14 09:29:40FRA40.TickDataSellout36.417,715.000.000.00+0.00218,544.83
2024.06.17 16:06:40FRA40.TickDataBuyin14.117,542.300.000.00+0.00218,544.83
2024.06.20 17:00:40FRA40.TickDataSellout14.117,665.100.000.00+1,858.44220,403.27
2024.06.21 09:05:00FRA40.TickDataBuyin15.967,676.300.000.00+0.00220,403.27
2024.06.21 12:14:40FRA40.TickDataSellout15.967,622.000.000.00-926.14219,477.13
2024.06.25 18:34:40FRA40.TickDataBuyin17.767,663.900.000.00+0.00219,477.13
2024.06.26 12:36:40FRA40.TickDataSellout17.767,663.900.000.00+0.00219,477.13
2024.07.02 20:15:40FRA40.TickDataBuyin12.587,544.500.000.00+0.00219,477.13
2024.07.04 10:21:40FRA40.TickDataSellout12.587,682.300.000.00+1,870.49221,347.62
2024.07.05 21:34:40FRA40.TickDataBuyin23.617,678.800.000.00+0.00221,347.62
2024.07.08 09:05:00FRA40.TickDataSellout23.617,642.100.000.00-937.73220,409.89
2024.07.10 17:01:40FRA40.TickDataBuyin42.067,566.800.000.00+0.00220,409.89
2024.07.11 10:00:40FRA40.TickDataSellout42.067,608.000.000.00+1,877.62222,287.51
2024.07.11 18:14:40FRA40.TickDataBuyin14.997,643.100.000.00+0.00222,287.51
2024.07.15 16:12:40FRA40.TickDataSellout14.997,643.100.000.00+0.00222,287.51
2024.07.16 21:04:40FRA40.TickDataBuyin25.877,588.400.000.00+0.00222,287.51
2024.07.17 10:00:20FRA40.TickDataSellout25.877,554.900.000.00-944.44221,343.07
2024.07.18 16:37:40FRA40.TickDataBuyin9.337,649.500.000.00+0.00221,343.07
2024.07.19 10:03:40FRA40.TickDataSellout9.337,556.600.000.00-943.87220,399.20
2024.07.22 16:33:40FRA40.TickDataBuyin10.757,644.900.000.00+0.00220,399.20
2024.07.23 18:46:40FRA40.TickDataSellout10.757,564.300.000.00-940.74219,458.46
2024.07.25 17:30:40FRA40.TickDataBuyin15.847,405.400.000.00+0.00219,458.46
2024.07.26 17:03:40FRA40.TickDataSellout15.847,514.800.000.00+1,882.36221,340.82
2024.07.29 20:02:40FRA40.TickDataBuyin21.887,468.100.000.00+0.00221,340.82
2024.07.30 18:05:40FRA40.TickDataSellout21.887,468.100.000.00+0.00221,340.82
2024.07.30 22:47:40FRA40.TickDataBuyin28.137,487.200.000.00+0.00221,340.82
2024.07.31 09:05:40FRA40.TickDataSellout28.137,548.800.000.00+1,874.87223,215.69
2024.08.02 22:30:40FRA40.TickDataBuyin16.147,280.600.000.00+0.00223,215.69
2024.08.05 09:05:00FRA40.TickDataSellout16.147,226.900.000.00-945.23222,270.46
2024.08.05 18:11:40FRA40.TickDataBuyin7.317,154.800.000.00+0.00222,270.46
2024.08.15 15:46:40FRA40.TickDataSellout7.317,392.000.000.00+1,900.54224,171.00
2024.08.16 18:33:40FRA40.TickDataBuyin29.987,448.700.000.00+0.00224,171.00
2024.08.19 16:34:40FRA40.TickDataSellout29.987,506.500.000.00+1,912.15226,083.15
2024.08.21 09:05:00FRA40.TickDataBuyin49.527,485.000.000.00+0.00226,083.15
2024.08.21 13:59:40FRA40.TickDataSellout49.527,520.000.000.00+1,928.13228,011.28
2024.08.21 21:00:40FRA40.TickDataBuyin29.087,533.700.000.00+0.00228,011.28
2024.08.22 17:22:40FRA40.TickDataSellout29.087,533.700.000.00+0.00228,011.28
2024.08.26 15:30:40FRA40.TickDataBuyin40.37,597.900.000.00+0.00228,011.28
2024.08.27 13:00:20FRA40.TickDataSellout40.37,597.900.000.00+0.00228,011.28
2024.08.29 15:30:40FRA40.TickDataBuyin12.337,638.300.000.00+0.00228,011.28
2024.08.30 17:59:40FRA40.TickDataSellout12.337,638.300.000.00+0.00228,011.28
2024.09.02 17:30:40FRA40.TickDataBuyin12.387,642.400.000.00+0.00228,011.28
2024.09.03 17:07:40FRA40.TickDataSellout12.387,572.400.000.00-958.91227,052.37
2024.09.06 16:31:40FRA40.TickDataBuyin11.257,454.500.000.00+0.00227,052.37
2024.09.06 17:49:40FRA40.TickDataSellout11.257,377.500.000.00-962.41226,089.96
2024.09.09 19:31:40FRA40.TickDataBuyin14.717,444.700.000.00+0.00226,089.96
2024.09.10 11:57:20FRA40.TickDataSellout14.717,444.700.000.00+0.00226,089.96
2024.09.16 22:33:40FRA40.TickDataBuyin20.537,480.300.000.00+0.00226,089.96
2024.09.18 18:46:40FRA40.TickDataSellout20.537,438.100.000.00-962.98225,126.98
2024.09.19 09:05:00FRA40.TickDataBuyin10.827,513.500.000.00+0.00225,126.98
2024.09.20 17:02:40FRA40.TickDataSellout10.827,513.500.000.00+0.00225,126.98
2024.09.23 20:47:20FRA40.TickDataBuyin13.317,520.300.000.00+0.00225,126.98
2024.09.26 09:59:20FRA40.TickDataSellout13.317,650.500.000.00+1,932.79227,059.77
2024.09.26 20:02:20FRA40.TickDataBuyin14.697,756.300.000.00+0.00227,059.77
2024.09.27 21:31:40FRA40.TickDataSellout14.697,756.300.000.00+0.00227,059.77
2024.09.30 17:34:40FRA40.TickDataBuyin38.867,668.500.000.00+0.00227,059.77
2024.09.30 18:19:40FRA40.TickDataSellout38.867,646.200.000.00-966.30226,093.47
2024.10.01 16:10:40FRA40.TickDataBuyin24.557,649.200.000.00+0.00226,093.47
2024.10.01 16:37:40FRA40.TickDataSellout24.557,613.900.000.00-959.49225,133.98
2024.10.02 22:12:40FRA40.TickDataBuyin29.087,576.000.000.00+0.00225,133.98
2024.10.03 09:05:00FRA40.TickDataSellout29.087,546.200.000.00-955.72224,178.26
2024.10.04 19:01:40FRA40.TickDataBuyin11.857,571.800.000.00+0.00224,178.26
2024.10.08 09:05:40FRA40.TickDataSellout11.857,498.700.000.00-951.39223,226.87
2024.10.08 16:00:40FRA40.TickDataBuyin12.717,541.600.000.00+0.00223,226.87
2024.10.15 11:19:40FRA40.TickDataSellout12.717,541.600.000.00+0.00223,226.87
2024.10.18 20:10:40FRA40.TickDataBuyin36.267,617.500.000.00+0.00223,226.87
2024.10.21 09:15:40FRA40.TickDataSellout36.267,593.600.000.00-940.72222,286.15
2024.10.22 16:12:40FRA40.TickDataBuyin75.357,515.800.000.00+0.00222,286.15
2024.10.22 16:51:40FRA40.TickDataSellout75.357,538.800.000.00+1,872.47224,158.62
2024.10.28 17:34:40FRA40.TickDataBuyin19.477,538.500.000.00+0.00224,158.62
2024.10.29 16:37:40FRA40.TickDataSellout19.477,538.500.000.00+0.00224,158.62
2024.10.30 18:04:40FRA40.TickDataBuyin13.547,440.100.000.00+0.00224,158.62
2024.10.31 11:00:40FRA40.TickDataSellout13.547,376.100.000.00-941.17223,217.45
2024.11.01 15:58:40FRA40.TickDataBuyin11.547,411.100.000.00+0.00223,217.45
2024.11.06 10:31:20FRA40.TickDataSellout11.547,561.300.000.00+1,863.48225,080.93
2024.11.07 21:00:40FRA40.TickDataBuyin15.537,446.300.000.00+0.00225,080.93
2024.11.08 11:04:40FRA40.TickDataSellout15.537,390.500.000.00-934.62224,146.31
2024.11.11 09:05:00FRA40.TickDataBuyin247,363.800.000.00+0.00224,146.31
2024.11.11 15:18:40FRA40.TickDataSellout247,436.000.000.00+1,844.27225,990.58
2024.11.13 20:32:40FRA40.TickDataBuyin11.257,234.200.000.00+0.00225,990.58
2024.11.15 10:09:40FRA40.TickDataSellout11.257,234.200.000.00+0.00225,990.58
2024.11.18 18:38:40FRA40.TickDataBuyin17.947,281.700.000.00+0.00225,990.58
2024.11.19 11:16:00FRA40.TickDataSellout17.947,233.400.000.00-916.09225,074.49
2024.11.19 19:33:20FRA40.TickDataBuyin8.527,234.900.000.00+0.00225,074.49
2024.11.21 11:28:00FRA40.TickDataSellout8.527,133.200.000.00-911.55224,162.94
2024.11.21 19:46:40FRA40.TickDataBuyin14.287,223.400.000.00+0.00224,162.94
2024.11.22 11:02:20FRA40.TickDataSellout14.287,223.400.000.00+0.00224,162.94
2024.11.22 16:37:00FRA40.TickDataBuyin10.537,236.600.000.00+0.00224,162.94
2024.11.27 10:00:40FRA40.TickDataSellout10.537,154.300.000.00-910.05223,252.89
2024.11.27 16:42:40FRA40.TickDataBuyin15.617,145.600.000.00+0.00223,252.89
2024.11.29 09:59:20FRA40.TickDataSellout15.617,145.600.000.00+0.00223,252.89
2024.11.29 18:02:40FRA40.TickDataBuyin20.637,210.100.000.00+0.00223,252.89
2024.12.02 09:05:00FRA40.TickDataSellout20.637,210.100.000.00+0.00223,252.89
2024.12.02 15:40:40FRA40.TickDataBuyin5.867,267.800.000.00+0.00223,252.89
2024.12.19 12:37:40FRA40.TickDataSellout5.867,267.800.000.00+0.00223,252.89
2024.12.20 15:30:40FRA40.TickDataBuyin32.097,221.900.000.00+0.00223,252.89
2024.12.20 16:47:40FRA40.TickDataSellout32.097,221.900.000.00+0.00223,252.89
2024.12.23 22:37:40FRA40.TickDataBuyin20.257,296.200.000.00+0.00223,252.89
2024.12.24 10:17:40FRA40.TickDataSellout20.257,296.200.000.00+0.00223,252.89
2024.12.27 18:31:40FRA40.TickDataBuyin21.777,349.700.000.00+0.00223,252.89
2024.12.30 14:48:40FRA40.TickDataSellout21.777,349.700.000.00+0.00223,252.89
2024.12.30 21:47:40FRA40.TickDataBuyin24.417,334.000.000.00+0.00223,252.89
2024.12.31 09:33:40FRA40.TickDataSellout24.417,298.500.000.00-901.96222,350.93
2025.01.03 21:37:40FRA40.TickDataBuyin48.967,286.400.000.00+0.00222,350.93
2025.01.06 09:25:40FRA40.TickDataSellout48.967,321.800.000.00+1,788.24224,139.17
2025.01.07 16:10:40FRA40.TickDataBuyin7.937,510.300.000.00+0.00224,139.17
2025.01.08 15:08:40FRA40.TickDataSellout7.937,401.000.000.00-891.29223,247.88
2025.01.08 21:23:40FRA40.TickDataBuyin22.87,449.900.000.00+0.00223,247.88
2025.01.09 09:47:40FRA40.TickDataSellout22.87,411.900.000.00-891.87222,356.01
2025.01.09 17:07:20FRA40.TickDataBuyin8.457,504.400.000.00+0.00222,356.01
2025.01.13 09:06:20FRA40.TickDataSellout8.457,401.800.000.00-885.85221,470.16
2025.01.14 13:10:40FRA40.TickDataBuyin8.817,497.900.000.00+0.00221,470.16
2025.01.17 10:38:40FRA40.TickDataSellout8.817,694.700.000.00+1,784.94223,255.10
2025.01.20 15:30:40FRA40.TickDataBuyin60.177,719.600.000.00+0.00223,255.10
2025.01.20 15:31:00FRA40.TickDataSellout60.177,719.600.000.00+0.00223,255.10
2025.01.21 19:55:40FRA40.TickDataBuyin19.697,775.200.000.00+0.00223,255.10
2025.01.22 14:09:40FRA40.TickDataSellout19.697,863.200.000.00+1,808.87225,063.97
2025.01.23 17:18:40FRA40.TickDataBuyin36.567,884.800.000.00+0.00225,063.97
2025.01.24 09:05:40FRA40.TickDataSellout36.567,932.200.000.00+1,811.36226,875.33
2025.01.27 16:30:40FRA40.TickDataBuyin19.177,890.800.000.00+0.00226,875.33
2025.01.28 09:05:00FRA40.TickDataSellout19.177,890.800.000.00+0.00226,875.33
2025.01.30 16:04:40FRA40.TickDataBuyin11.47,925.700.000.00+0.00226,875.33
2025.01.31 20:29:40FRA40.TickDataSellout11.47,925.700.000.00+0.00226,875.33
2025.02.04 09:51:40FRA40.TickDataBuyin18.557,860.100.000.00+0.00226,875.33
2025.02.04 10:43:40FRA40.TickDataSellout18.557,813.400.000.00-895.02225,980.31
2025.02.04 15:32:40FRA40.TickDataBuyin11.187,883.800.000.00+0.00225,980.31
2025.02.11 21:39:20FRA40.TickDataSellout11.188,038.800.000.00+1,793.81227,774.12
2025.02.12 18:56:40FRA40.TickDataBuyin10.618,061.700.000.00+0.00227,774.12
2025.02.18 17:43:20FRA40.TickDataSellout10.618,225.100.000.00+1,812.45229,586.57
2025.02.20 09:05:00FRA40.TickDataBuyin51.278,113.300.000.00+0.00229,586.57
2025.02.20 10:01:40FRA40.TickDataSellout51.278,147.100.000.00+1,808.23231,394.80
2025.02.20 21:11:40FRA40.TickDataBuyin32.78,133.400.000.00+0.00231,394.80
2025.02.21 11:09:40FRA40.TickDataSellout32.78,133.400.000.00+0.00231,394.80
2025.02.26 19:17:00FRA40.TickDataBuyin31.068,146.400.000.00+0.00231,394.80
2025.02.26 19:35:40FRA40.TickDataSellout31.068,118.500.000.00-909.33230,485.47
2025.02.27 20:03:40FRA40.TickDataBuyin15.818,101.900.000.00+0.00230,485.47
2025.02.28 09:05:00FRA40.TickDataSellout15.818,047.100.000.00-900.08229,585.39
2025.02.28 18:01:40FRA40.TickDataBuyin19.658,098.100.000.00+0.00229,585.39
2025.02.28 19:42:40FRA40.TickDataSellout19.658,098.100.000.00+0.00229,585.39
2025.03.03 16:04:40FRA40.TickDataBuyin5.448,245.400.000.00+0.00229,585.39
2025.03.04 12:02:40FRA40.TickDataSellout5.448,086.000.000.00-911.44228,673.95
2025.03.04 20:08:40FRA40.TickDataBuyin7.548,114.700.000.00+0.00228,673.95
2025.03.06 12:58:40FRA40.TickDataSellout7.548,114.700.000.00+0.00228,673.95
2025.03.06 16:40:40FRA40.TickDataBuyin17.168,155.200.000.00+0.00228,673.95
2025.03.06 19:04:40FRA40.TickDataSellout17.168,155.200.000.00+0.00228,673.95
2025.03.07 19:45:40FRA40.TickDataBuyin8.48,167.500.000.00+0.00228,673.95
2025.03.10 12:12:20FRA40.TickDataSellout8.48,064.400.000.00-936.38227,737.57
2025.03.14 19:38:40FRA40.TickDataBuyin23.618,041.000.000.00+0.00227,737.57
2025.03.17 10:00:00FRA40.TickDataSellout23.618,041.000.000.00+0.00227,737.57
2025.03.17 16:32:40FRA40.TickDataBuyin15.078,066.900.000.00+0.00227,737.57
2025.03.19 18:56:20FRA40.TickDataSellout15.078,181.900.000.00+1,885.23229,622.80
2025.03.21 19:28:20FRA40.TickDataBuyin20.398,050.400.000.00+0.00229,622.80
2025.03.24 12:33:40FRA40.TickDataSellout20.398,050.400.000.00+0.00229,622.80
2025.03.27 17:38:40FRA40.TickDataBuyin10.58,004.600.000.00+0.00229,622.80
2025.03.28 12:52:40FRA40.TickDataSellout10.57,922.100.000.00-933.38228,689.42
2025.03.31 19:28:40FRA40.TickDataBuyin18.967,798.200.000.00+0.00228,689.42
2025.04.01 19:20:40FRA40.TickDataSellout18.967,889.600.000.00+1,870.81230,560.23
2025.04.02 19:49:40FRA40.TickDataBuyin12.247,862.700.000.00+0.00230,560.23
2025.04.03 09:05:00FRA40.TickDataSellout12.247,791.900.000.00-948.59229,611.64
2025.04.07 17:10:40FRA40.TickDataBuyin3.87,024.600.000.00+0.00229,611.64
2025.04.07 17:30:20FRA40.TickDataSellout3.87,024.600.000.00+0.00229,611.64
2025.04.08 09:05:00FRA40.TickDataBuyin5.367,052.200.000.00+0.00229,611.64
2025.04.08 19:37:00FRA40.TickDataSellout5.367,052.200.000.00+0.00229,611.64
2025.04.11 09:05:00FRA40.TickDataBuyin4.587,188.500.000.00+0.00229,611.64
2025.04.14 18:48:40FRA40.TickDataSellout4.587,188.500.000.00+0.00229,611.64
2025.04.15 18:31:40FRA40.TickDataBuyin10.227,344.800.000.00+0.00229,611.64
2025.04.16 09:05:00FRA40.TickDataSellout10.227,260.000.000.00-985.37228,626.27
2025.04.17 17:01:40FRA40.TickDataBuyin24.147,291.800.000.00+0.00228,626.27
2025.04.22 09:05:00FRA40.TickDataSellout24.147,291.800.000.00+0.00228,626.27
2025.04.22 17:40:40FRA40.TickDataBuyin16.057,283.700.000.00+0.00228,626.27
2025.04.23 09:05:00FRA40.TickDataSellout16.057,391.700.000.00+1,973.98230,600.25
2025.04.24 17:04:40FRA40.TickDataBuyin11.657,484.400.000.00+0.00230,600.25
2025.04.30 21:07:40FRA40.TickDataSellout11.657,633.200.000.00+1,968.86232,569.11
2025.05.02 17:26:40FRA40.TickDataBuyin5.87,761.200.000.00+0.00232,569.11
2025.05.07 21:08:40FRA40.TickDataSellout5.87,611.800.000.00-984.81231,584.30
2025.05.09 16:48:40FRA40.TickDataBuyin23.487,763.700.000.00+0.00231,584.30
2025.05.12 10:01:40FRA40.TickDataSellout23.487,837.500.000.00+1,940.15233,524.45
2025.05.12 16:29:40FRA40.TickDataBuyin25.797,866.200.000.00+0.00233,524.45
2025.05.12 16:50:40FRA40.TickDataSellout25.797,832.600.000.00-963.52232,560.93
2025.05.12 19:46:40FRA40.TickDataBuyin37.037,856.000.000.00+0.00232,560.93
2025.05.13 09:05:00FRA40.TickDataSellout37.037,856.000.000.00+0.00232,560.93
2025.05.13 20:18:40FRA40.TickDataBuyin38.517,875.200.000.00+0.00232,560.93
2025.05.14 10:24:40FRA40.TickDataSellout38.517,852.700.000.00-969.63231,591.30
2025.05.15 20:04:40FRA40.TickDataBuyin17.837,863.600.000.00+0.00231,591.30
2025.05.16 15:51:40FRA40.TickDataSellout17.837,863.600.000.00+0.00231,591.30
2025.05.22 20:24:00FRA40.TickDataBuyin12.637,875.500.000.00+0.00231,591.30
2025.05.23 14:20:40FRA40.TickDataSellout12.637,806.900.000.00-984.19230,607.11
2025.05.23 18:37:40FRA40.TickDataBuyin7.297,736.800.000.00+0.00230,607.11
2025.06.18 23:02:59FRA40.TickDataSellout7.297,768.300.000.00+263.55230,870.66
2279📊 Toplam Deal
1139🟢 Alış İşlemi
1139🔴 Satış İşlemi
262📈 Kârlı Deal
392📉 Zararlı Deal
1💰 Bakiye İşlemi

🔧 Parametreler

LorS 0
MagicNumber 30000
yorum 1 e 2
EkranaYazdirma true
GirisIndikatoru 0
atrPeriod 100
rsiTimeFrame 0
fiyatKaynagi 1
rsigir 70
rsiiptal 30
rsiperiod 2
fastema 5
slowema 15
signalPeriod 9
dailyBiasTypeSelection 0
dailyBias false
emaFiltresiAcikmi false
LowVeyaHighKoruma false
emaTimeFrame 0
filtreMaLen 100
riskSecimi 0
kacDolarRisk 1000
riskYuzdesi 1
riskKazancOrani 2.0
BasaBasNoktamaCek true
bu_RR_danSonra 0.5
girisOtelemeTarzi 0
farkKacATR 0
farkYuzdeKac 1
farkPipMiktari 75
StopTarzi 4
a
stopKacATR 5
b
stopYuzdeKac 1
c
stopPipMiktari 30
d
leftBars 3
rightBars 3
e
xMumSayisiKadarMununEnLowDegeri 20
LowIcinMinveMaxATRAcikmi false
minATR 2
maxATR 6
zamanYonetimiAcikmi true
TimeStartHour 15
TimeStartMin 0
TimeEndHour 22
TimeEndMin 0
orderKaldirma true
OrderKaldirmaSaati 22
OrderKaldirmaDakikasi 0
CloseinTime false
CloseHour 23
CloseMin 30
timeoutKapatma false
kapatmaGunSayisi 3
siralamaSekli 0
minIslemSayisi 50
minWinRate 40
maxDDYuzde 20

💻 Source Code

Kaynak kod bilgisi bulunamadı.