Üye Ol

RMH Breakout M30

nasdaq için 30min de güzel ayar

📊 Genel Bakış

📈
103%
Toplam Getiri
📉
-5.26%
Maksimum Düşüş
⚖️
3.94
Sharpe Oranı
Strateji genel bakış içeriği buraya gelecek...

🧪 Detaylı Test Sonuçları

💰 Toplam Getiri
103.00%
📉 Maksimum Düşüş
5.26%
⚖️ Profit Factor
2.18
📈 Sharpe Ratio
3.94
🎯 Kazanma Oranı
73.31%
📊 Toplam İşlem
326
📈 Ardışık Kazanç
11 (11,999.10 USD)
📉 Ardışık Kayıp
5 (-5,000.79 USD)

📅 Aylık Performans Analizi

📅 Ay💰 Kar/Zarar📊 İşlem✅ Kazanan❌ Kaybeden🎯 Başarı %📈 Getiri %
Feb 2012 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Mar 2012 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Apr 2012 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
May 2012 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Jun 2012 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Jul 2012 📈 +1,000$ 3 🟢 1 🔴 1 33% +1.0%
Aug 2012 📈 +2,000$ 2 🟢 1 🔴 0 50% +2.0%
Sep 2012 📉 -1,000$ 4 🟢 0 🔴 1 0% -1.0%
Oct 2012 📉 -1,000$ 2 🟢 0 🔴 1 0% -1.0%
Nov 2012 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Jan 2013 📉 -1,000$ 2 🟢 0 🔴 1 0% -1.0%
Feb 2013 📉 -1,000$ 2 🟢 0 🔴 1 0% -1.0%
Mar 2013 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Apr 2013 📈 +2,000$ 3 🟢 1 🔴 0 33% +2.0%
May 2013 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Jul 2013 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Aug 2013 📉 -1,000$ 4 🟢 0 🔴 1 0% -1.0%
Sep 2013 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Oct 2013 📈 +4,000$ 3 🟢 2 🔴 0 67% +4.0%
Nov 2013 📈 +4,000$ 4 🟢 2 🔴 0 50% +3.8%
Dec 2013 📉 -1,000$ 3 🟢 0 🔴 1 0% -0.9%
Jan 2014 📉 -1,000$ 7 🟢 0 🔴 1 0% -0.9%
Feb 2014 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.9%
Mar 2014 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.9%
Apr 2014 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.9%
May 2014 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.9%
Jun 2014 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Jul 2014 📈 +4,000$ 3 🟢 2 🔴 0 67% +3.7%
Aug 2014 📈 +2,000$ 2 🟢 1 🔴 0 50% +1.8%
Sep 2014 📉 -3,000$ 9 🟢 0 🔴 3 0% -2.6%
Oct 2014 📉 -2,000$ 9 🟢 1 🔴 4 11% -1.8%
Nov 2014 📉 -1,000$ 3 🟢 0 🔴 1 0% -0.9%
Dec 2014 📈 +2,000$ 3 🟢 1 🔴 0 33% +1.9%
Jan 2015 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Feb 2015 📈 +2,000$ 3 🟢 1 🔴 0 33% +1.8%
Mar 2015 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Apr 2015 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
May 2015 📉 -1,000$ 6 🟢 0 🔴 1 0% -0.9%
Jun 2015 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.9%
Jul 2015 📈 +2,000$ 2 🟢 1 🔴 0 50% +1.8%
Aug 2015 📉 -3,000$ 8 🟢 0 🔴 3 0% -2.6%
Sep 2015 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.8%
Oct 2015 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.8%
Nov 2015 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.7%
Dec 2015 📉 -2,000$ 6 🟢 0 🔴 2 0% -1.7%
Jan 2016 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Feb 2016 📈 +1,000$ 5 🟢 1 🔴 1 20% +0.9%
Mar 2016 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
May 2016 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.9%
Jun 2016 📈 +2,000$ 2 🟢 1 🔴 0 50% +1.7%
Jul 2016 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Sep 2016 📉 -1,000$ 5 🟢 0 🔴 1 0% -0.8%
Oct 2016 📉 -3,000$ 5 🟢 0 🔴 3 0% -2.5%
Nov 2016 📈 +2,000$ 2 🟢 1 🔴 0 50% +1.7%
Dec 2016 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Jan 2017 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.7%
Feb 2017 📈 +2,000$ 2 🟢 1 🔴 0 50% +1.7%
Mar 2017 📉 -2,000$ 5 🟢 0 🔴 2 0% -1.7%
Apr 2017 📈 +1,000$ 5 🟢 1 🔴 1 20% +0.8%
May 2017 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.7%
Jun 2017 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.8%
Jul 2017 📉 -1,000$ 2 🟢 0 🔴 1 0% -0.8%
Aug 2017 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.8%
Sep 2017 📈 +0$ 1 🟢 0 🔴 0 0% +0.0%
Oct 2017 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.7%
Nov 2017 📈 +2,000$ 3 🟢 1 🔴 0 33% +1.6%
Dec 2017 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Jan 2018 📈 +4,000$ 4 🟢 2 🔴 0 50% +3.2%
Feb 2018 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.8%
Apr 2018 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.6%
May 2018 📈 +1,001$ 4 🟢 1 🔴 1 25% +0.8%
Jun 2018 📈 +2,001$ 6 🟢 1 🔴 0 17% +1.5%
Jul 2018 📈 +4,000$ 6 🟢 2 🔴 0 33% +3.0%
Aug 2018 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.7%
Sep 2018 📉 -1,000$ 6 🟢 0 🔴 1 0% -0.7%
Oct 2018 📉 -2,000$ 4 🟢 0 🔴 2 0% -1.5%
Nov 2018 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Dec 2018 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.7%
Jan 2019 📈 +3,999$ 8 🟢 2 🔴 0 25% +2.9%
Feb 2019 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Mar 2019 📈 +4,000$ 5 🟢 2 🔴 0 40% +2.9%
Apr 2019 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.4%
May 2019 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.7%
Jun 2019 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.4%
Jul 2019 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.7%
Aug 2019 📉 -2,000$ 8 🟢 0 🔴 2 0% -1.4%
Oct 2019 📈 +2,000$ 10 🟢 1 🔴 0 10% +1.4%
Nov 2019 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Dec 2019 📈 +999$ 5 🟢 1 🔴 1 20% +0.7%
Jan 2020 📈 +2,001$ 8 🟢 1 🔴 0 13% +1.3%
Feb 2020 📈 +1,999$ 4 🟢 1 🔴 0 25% +1.3%
Mar 2020 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Apr 2020 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
May 2020 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.7%
Jun 2020 📈 +2,000$ 5 🟢 1 🔴 0 20% +1.3%
Jul 2020 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Aug 2020 📈 +2,001$ 8 🟢 1 🔴 0 13% +1.3%
Sep 2020 📈 +1,001$ 4 🟢 1 🔴 1 25% +0.6%
Oct 2020 📈 +1,999$ 4 🟢 1 🔴 0 25% +1.3%
Nov 2020 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Dec 2020 📉 -1,000$ 3 🟢 0 🔴 1 0% -0.6%
Jan 2021 📈 +4,001$ 7 🟢 2 🔴 0 29% +2.5%
Feb 2021 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Mar 2021 📈 +0$ 5 🟢 0 🔴 0 0% +0.0%
Apr 2021 📈 +2,000$ 5 🟢 1 🔴 0 20% +1.2%
May 2021 📉 -1,000$ 6 🟢 0 🔴 1 0% -0.6%
Jun 2021 📈 +0$ 3 🟢 0 🔴 0 0% +0.0%
Jul 2021 📈 +2,999$ 5 🟢 2 🔴 1 40% +1.8%
Aug 2021 📉 -2,000$ 6 🟢 0 🔴 2 0% -1.2%
Sep 2021 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Oct 2021 📈 +3,000$ 8 🟢 2 🔴 1 25% +1.8%
Nov 2021 📈 +1,999$ 2 🟢 1 🔴 0 50% +1.2%
Dec 2021 📈 +2,001$ 4 🟢 1 🔴 0 25% +1.2%
Jan 2022 📉 -1,000$ 3 🟢 0 🔴 1 0% -0.6%
Feb 2022 📈 +1,999$ 5 🟢 1 🔴 0 20% +1.2%
Mar 2022 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.2%
Apr 2022 📉 -1,000$ 2 🟢 0 🔴 1 0% -0.6%
May 2022 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
Jun 2022 📉 -1,000$ 2 🟢 0 🔴 1 0% -0.6%
Jul 2022 📈 +2,998$ 6 🟢 2 🔴 1 33% +1.7%
Aug 2022 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Sep 2022 📈 +1,000$ 6 🟢 1 🔴 1 17% +0.6%
Oct 2022 📈 +4,000$ 6 🟢 2 🔴 0 33% +2.3%
Nov 2022 📈 +1$ 7 🟢 1 🔴 2 14% +0.0%
Dec 2022 📉 -1,000$ 7 🟢 0 🔴 1 0% -0.6%
Jan 2023 📈 +1,999$ 5 🟢 1 🔴 0 20% +1.1%
Feb 2023 📈 +1,001$ 5 🟢 1 🔴 1 20% +0.6%
Mar 2023 📈 +4,000$ 6 🟢 2 🔴 0 33% +2.2%
Apr 2023 📈 +0$ 8 🟢 1 🔴 2 13% +0.0%
May 2023 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Jun 2023 📉 -1,000$ 8 🟢 0 🔴 1 0% -0.5%
Jul 2023 📈 +2,001$ 4 🟢 1 🔴 0 25% +1.1%
Aug 2023 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.1%
Sep 2023 📉 -1,000$ 2 🟢 0 🔴 1 0% -0.5%
Nov 2023 📈 +3,000$ 6 🟢 2 🔴 1 33% +1.6%
Dec 2023 📈 +999$ 4 🟢 1 🔴 1 25% +0.5%
Jan 2024 📈 +1,999$ 4 🟢 1 🔴 0 25% +1.0%
Feb 2024 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Mar 2024 📉 -4,001$ 8 🟢 0 🔴 4 0% -2.1%
Apr 2024 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.5%
May 2024 📈 +998$ 6 🟢 1 🔴 1 17% +0.5%
Jun 2024 📈 +2,001$ 6 🟢 1 🔴 0 17% +1.0%
Jul 2024 📈 +1,000$ 7 🟢 1 🔴 1 14% +0.5%
Aug 2024 📈 +0$ 5 🟢 0 🔴 0 0% +0.0%
Sep 2024 📈 +1,000$ 4 🟢 1 🔴 1 25% +0.5%
Oct 2024 📈 +998$ 6 🟢 1 🔴 1 17% +0.5%
Nov 2024 📈 +2,000$ 3 🟢 1 🔴 0 33% +1.0%
Dec 2024 📈 +3,000$ 5 🟢 2 🔴 1 40% +1.5%
Jan 2025 📈 +2,000$ 4 🟢 1 🔴 0 25% +1.0%
Feb 2025 📉 -999$ 4 🟢 0 🔴 1 0% -0.5%
Mar 2025 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Apr 2025 📉 -1,000$ 4 🟢 0 🔴 1 0% -0.5%
May 2025 📈 +1,000$ 8 🟢 1 🔴 1 13% +0.5%
Jun 2025 📈 +0$ 2 🟢 0 🔴 0 0% +0.0%
154
Aktif Ay
79
Kârlı Ay
37
Zararlı Ay
51%
Aylık Başarı

📊 Yıllık Performans Analizi

📅 YIL💰 KAR/ZARAR📊 İŞLEM✅ KAZANAN❌ KAYBEDEN🎯 BAŞARI %📈 GETİRİ %
2012 📈 +1,000$ 26 🟢 2 🔴 3 8% +1.0%
2013 📈 +6,000$ 29 🟢 5 🔴 4 17% +5.9%
2014 📈 +3,000$ 57 🟢 8 🔴 13 14% +2.8%
2015 📈 +5,001$ 52 🟢 6 🔴 7 12% +4.5%
2016 📈 +2,000$ 34 🟢 4 🔴 6 12% +1.7%
2017 📈 +8,000$ 40 🟢 7 🔴 6 18% +6.8%
2018 📈 +11,001$ 52 🟢 9 🔴 7 17% +8.8%
2019 📈 +12,998$ 60 🟢 9 🔴 5 15% +9.6%
2020 📈 +9,001$ 49 🟢 6 🔴 3 12% +6.0%
2021 📈 +13,000$ 55 🟢 9 🔴 5 16% +8.2%
2022 📈 +7,998$ 54 🟢 8 🔴 8 15% +4.7%
2023 📈 +13,002$ 56 🟢 10 🔴 7 18% +7.3%
2024 📈 +9,996$ 62 🟢 10 🔴 10 16% +5.2%
2025 📈 +1,000$ 26 🟢 2 🔴 3 8% +0.5%
14
Aktif Yıl
14
Kârlı Yıl
0
Zararlı Yıl
100%
Yıllık Başarı

💼 Deals (İşlem Detayları)

⏰ Time📊 Symbol📈 Type↕️ Direction📦 Volume💰 Price💸 Commission🔄 Swap💵 Profit💳 Balance
2011.09.19 00:00:00Balance0.000.000.00+100,000.00100,000.00
2012.02.03 18:47:40US100.TickDataBuyin43.952,528.400.000.00+0.00100,000.00
2012.02.08 18:07:40US100.TickDataSellout43.952,528.400.000.00+0.00100,000.00
2012.03.08 21:51:40US100.TickDataBuyin42.122,638.200.000.00+0.00100,000.00
2012.03.12 17:39:40US100.TickDataSellout42.122,638.200.000.00+0.00100,000.00
2012.04.17 20:31:40US100.TickDataBuyin40.792,723.700.000.00+0.00100,000.00
2012.04.19 18:23:40US100.TickDataSellout40.792,723.700.000.00+0.00100,000.00
2012.04.26 20:39:40US100.TickDataBuyin40.882,718.300.000.00+0.00100,000.00
2012.05.01 16:30:40US100.TickDataSellout40.882,718.300.000.00+0.00100,000.00
2012.06.18 20:29:40US100.TickDataBuyin42.92,590.300.000.00+0.00100,000.00
2012.06.21 18:35:40US100.TickDataSellout42.92,590.300.000.00+0.00100,000.00
2012.06.29 19:56:40US100.TickDataBuyin42.722,600.900.000.00+0.00100,000.00
2012.07.05 17:45:40US100.TickDataSellout42.722,647.720.000.00+2,000.15102,000.15
2012.07.19 18:01:40US100.TickDataBuyin41.892,652.200.000.00+0.00102,000.15
2012.07.20 19:07:40US100.TickDataSellout41.892,628.330.000.00-999.91101,000.24
2012.08.03 21:21:40US100.TickDataBuyin41.412,683.500.000.00+0.00101,000.24
2012.08.14 16:30:00US100.TickDataSellout41.412,731.800.000.00+2,000.10103,000.34
2012.09.06 20:50:40US100.TickDataBuyin39.32,826.900.000.00+0.00103,000.34
2012.09.10 20:59:40US100.TickDataSellout39.32,801.460.000.00-999.79102,000.55
2012.09.14 16:30:40US100.TickDataBuyin39.12,841.700.000.00+0.00102,000.55
2012.09.24 16:30:00US100.TickDataSellout39.12,841.700.000.00+0.00102,000.55
2012.10.17 17:01:00US100.TickDataBuyin39.992,778.400.000.00+0.00102,000.55
2012.10.18 19:36:40US100.TickDataSellout39.992,753.390.000.00-1,000.15101,000.40
2012.11.01 18:45:40US100.TickDataBuyin41.332,688.200.000.00+0.00101,000.40
2012.11.02 16:49:40US100.TickDataSellout41.332,688.200.000.00+0.00101,000.40
2012.11.19 19:02:40US100.TickDataBuyin43.072,579.800.000.00+0.00101,000.40
2012.11.20 20:11:40US100.TickDataSellout43.072,579.800.000.00+0.00101,000.40
2013.01.03 17:01:40US100.TickDataBuyin40.462,746.500.000.00+0.00101,000.40
2013.01.04 17:06:40US100.TickDataSellout40.462,721.780.000.00-1,000.17100,000.23
2013.02.01 20:33:40US100.TickDataBuyin40.162,767.000.000.00+0.00100,000.23
2013.02.04 18:24:40US100.TickDataSellout40.162,742.100.000.00-999.9899,000.25
2013.03.05 18:47:40US100.TickDataBuyin39.72,798.500.000.00+0.0099,000.25
2013.03.08 17:00:40US100.TickDataSellout39.72,798.500.000.00+0.0099,000.25
2013.04.09 19:30:40US100.TickDataBuyin39.762,794.700.000.00+0.0099,000.25
2013.04.10 17:43:40US100.TickDataSellout39.762,845.000.000.00+1,999.93101,000.18
2013.04.29 19:04:40US100.TickDataBuyin38.692,871.500.000.00+0.00101,000.18
2013.05.01 22:24:40US100.TickDataSellout38.692,871.500.000.00+0.00101,000.18
2013.07.04 09:03:40US100.TickDataBuyin37.632,952.900.000.00+0.00101,000.18
2013.07.05 16:07:20US100.TickDataSellout37.632,952.900.000.00+0.00101,000.18
2013.08.01 18:34:40US100.TickDataBuyin35.633,118.900.000.00+0.00101,000.18
2013.08.06 17:41:40US100.TickDataSellout35.633,118.900.000.00+0.00101,000.18
2013.08.20 20:03:40US100.TickDataBuyin35.883,096.800.000.00+0.00101,000.18
2013.08.21 12:09:40US100.TickDataSellout35.883,068.930.000.00-999.98100,000.20
2013.09.04 19:32:40US100.TickDataBuyin35.533,127.100.000.00+0.00100,000.20
2013.09.06 16:43:40US100.TickDataSellout35.533,127.100.000.00+0.00100,000.20
2013.09.17 19:03:20US100.TickDataBuyin34.823,191.400.000.00+0.00100,000.20
2013.10.01 18:54:00US100.TickDataSellout34.823,248.850.000.00+2,000.41102,000.61
2013.10.10 22:04:00US100.TickDataBuyin34.653,206.500.000.00+0.00102,000.61
2013.10.17 14:10:30US100.TickDataSellout34.653,264.220.000.00+2,000.00104,000.61
2013.11.08 22:50:40US100.TickDataBuyin33.033,364.000.000.00+0.00104,000.61
2013.11.18 16:33:40US100.TickDataSellout33.033,424.550.000.00+1,999.97106,000.58
2013.11.21 20:43:40US100.TickDataBuyin32.733,395.000.000.00+0.00106,000.58
2013.11.27 16:33:40US100.TickDataSellout32.733,456.110.000.00+2,000.13108,000.71
2013.12.06 19:40:40US100.TickDataBuyin31.663,509.300.000.00+0.00108,000.71
2013.12.11 21:58:20US100.TickDataSellout31.663,477.720.000.00-999.82107,000.89
2013.12.20 21:05:40US100.TickDataBuyin31.413,538.000.000.00+0.00107,000.89
2014.01.03 18:41:40US100.TickDataSellout31.413,538.000.000.00+0.00107,000.89
2014.01.07 20:29:40US100.TickDataBuyin31.243,556.900.000.00+0.00107,000.89
2014.01.08 22:21:20US100.TickDataSellout31.243,556.900.000.00+0.00107,000.89
2014.01.14 21:49:40US100.TickDataBuyin31.043,579.400.000.00+0.00107,000.89
2014.01.17 22:34:40US100.TickDataSellout31.043,579.400.000.00+0.00107,000.89
2014.01.30 19:39:40US100.TickDataBuyin31.383,540.900.000.00+0.00107,000.89
2014.01.31 16:30:00US100.TickDataSellout31.383,509.030.000.00-1,000.08106,000.81
2014.02.07 16:30:40US100.TickDataBuyin31.573,519.600.000.00+0.00106,000.81
2014.02.11 01:05:40US100.TickDataSellout31.573,582.950.000.00+1,999.96108,000.77
2014.02.24 20:32:40US100.TickDataBuyin30.033,699.900.000.00+0.00108,000.77
2014.02.26 21:30:00US100.TickDataSellout30.033,666.600.000.00-1,000.00107,000.77
2014.02.27 23:30:40US100.TickDataBuyin29.993,704.600.000.00+0.00107,000.77
2014.02.28 21:05:40US100.TickDataSellout29.993,704.600.000.00+0.00107,000.77
2014.03.04 19:19:40US100.TickDataBuyin29.873,720.100.000.00+0.00107,000.77
2014.03.06 20:44:40US100.TickDataSellout29.873,720.100.000.00+0.00107,000.77
2014.03.18 20:28:40US100.TickDataBuyin30.023,701.200.000.00+0.00107,000.77
2014.03.19 22:10:40US100.TickDataSellout30.023,667.890.000.00-999.97106,000.80
2014.04.09 18:38:40US100.TickDataBuyin31.173,564.200.000.00+0.00106,000.80
2014.04.10 17:19:40US100.TickDataSellout31.173,564.200.000.00+0.00106,000.80
2014.04.14 17:44:40US100.TickDataBuyin31.943,479.100.000.00+0.00106,000.80
2014.04.14 22:12:40US100.TickDataSellout31.943,447.790.000.00-1,000.04105,000.76
2014.04.17 20:02:40US100.TickDataBuyin31.383,540.600.000.00+0.00105,000.76
2014.04.24 10:46:40US100.TickDataSellout31.383,604.330.000.00+1,999.85107,000.61
2014.05.08 18:06:40US100.TickDataBuyin31.053,578.900.000.00+0.00107,000.61
2014.05.08 21:10:40US100.TickDataSellout31.053,546.690.000.00-1,000.12106,000.49
2014.05.19 21:04:20US100.TickDataBuyin30.713,617.700.000.00+0.00106,000.49
2014.05.26 01:06:40US100.TickDataSellout30.713,682.820.000.00+1,999.84108,000.33
2014.06.30 18:23:20US100.TickDataBuyin28.833,853.800.000.00+0.00108,000.33
2014.07.03 20:01:40US100.TickDataSellout28.833,923.170.000.00+1,999.94110,000.27
2014.07.18 17:52:40US100.TickDataBuyin28.423,909.600.000.00+0.00110,000.27
2014.07.23 17:28:40US100.TickDataSellout28.423,979.970.000.00+1,999.92112,000.19
2014.08.08 20:16:40US100.TickDataBuyin28.683,873.800.000.00+0.00112,000.19
2014.08.13 18:32:40US100.TickDataSellout28.683,943.530.000.00+1,999.86114,000.05
2014.09.04 18:03:40US100.TickDataBuyin27.14,099.900.000.00+0.00114,000.05
2014.09.04 22:12:00US100.TickDataSellout27.14,063.000.000.00-999.99113,000.06
2014.09.17 16:33:20US100.TickDataBuyin27.284,072.800.000.00+0.00113,000.06
2014.09.22 10:30:40US100.TickDataSellout27.284,072.800.000.00+0.00113,000.06
2014.09.24 20:18:40US100.TickDataBuyin27.224,081.800.000.00+0.00113,000.06
2014.09.25 17:11:40US100.TickDataSellout27.224,045.060.000.00-1,000.06112,000.00
2014.09.29 04:43:40US100.TickDataBuyin27.384,057.800.000.00+0.00112,000.00
2014.09.29 15:46:20US100.TickDataSellout27.384,021.280.000.00-999.92111,000.08
2014.09.30 18:26:40US100.TickDataBuyin27.34,069.400.000.00+0.00111,000.08
2014.10.01 16:36:40US100.TickDataSellout27.34,032.780.000.00-999.73110,000.35
2014.10.03 19:30:40US100.TickDataBuyin27.554,032.900.000.00+0.00110,000.35
2014.10.07 11:18:40US100.TickDataSellout27.553,996.600.000.00-1,000.07109,000.28
2014.10.09 04:38:40US100.TickDataBuyin27.454,048.000.000.00+0.00109,000.28
2014.10.09 17:40:20US100.TickDataSellout27.454,011.570.000.00-1,000.00108,000.28
2014.10.21 16:03:40US100.TickDataBuyin28.43,912.900.000.00+0.00108,000.28
2014.10.22 08:12:40US100.TickDataSellout28.43,983.330.000.00+2,000.21110,000.49
2014.10.28 20:36:40US100.TickDataBuyin27.184,087.900.000.00+0.00110,000.49
2014.10.30 14:34:40US100.TickDataSellout27.184,051.110.000.00-999.95109,000.54
2014.11.18 19:00:20US100.TickDataBuyin26.184,244.000.000.00+0.00109,000.54
2014.11.20 13:51:40US100.TickDataSellout26.184,205.800.000.00-1,000.08108,000.46
2014.11.24 18:44:40US100.TickDataBuyin25.984,276.200.000.00+0.00108,000.46
2014.12.01 16:50:40US100.TickDataSellout25.984,276.200.000.00+0.00108,000.46
2014.12.18 19:49:40US100.TickDataBuyin26.194,243.000.000.00+0.00108,000.46
2014.12.26 21:06:40US100.TickDataSellout26.194,319.370.000.00+2,000.13110,000.59
2015.01.08 16:39:40US100.TickDataBuyin26.444,202.900.000.00+0.00110,000.59
2015.01.09 17:41:20US100.TickDataSellout26.444,202.900.000.00+0.00110,000.59
2015.01.16 19:49:40US100.TickDataBuyin26.984,118.100.000.00+0.00110,000.59
2015.01.20 18:46:40US100.TickDataSellout26.984,118.100.000.00+0.00110,000.59
2015.02.10 20:00:40US100.TickDataBuyin26.044,266.400.000.00+0.00110,000.59
2015.02.12 20:45:40US100.TickDataSellout26.044,343.200.000.00+1,999.87112,000.46
2015.02.19 21:00:40US100.TickDataBuyin25.174,414.200.000.00+0.00112,000.46
2015.03.06 18:42:20US100.TickDataSellout25.174,414.200.000.00+0.00112,000.46
2015.03.16 18:02:40US100.TickDataBuyin25.54,357.000.000.00+0.00112,000.46
2015.03.18 16:42:40US100.TickDataSellout25.54,357.000.000.00+0.00112,000.46
2015.04.06 18:40:40US100.TickDataBuyin25.584,343.200.000.00+0.00112,000.46
2015.04.07 23:00:40US100.TickDataSellout25.584,343.200.000.00+0.00112,000.46
2015.04.20 20:11:40US100.TickDataBuyin25.174,415.100.000.00+0.00112,000.46
2015.04.22 11:07:40US100.TickDataSellout25.174,415.100.000.00+0.00112,000.46
2015.05.01 20:50:40US100.TickDataBuyin24.914,460.000.000.00+0.00112,000.46
2015.05.05 15:54:40US100.TickDataSellout24.914,460.000.000.00+0.00112,000.46
2015.05.08 16:44:40US100.TickDataBuyin24.934,457.200.000.00+0.00112,000.46
2015.05.12 10:39:40US100.TickDataSellout24.934,417.090.000.00-999.94111,000.52
2015.05.27 20:11:40US100.TickDataBuyin24.544,528.000.000.00+0.00111,000.52
2015.05.28 16:55:40US100.TickDataSellout24.544,528.000.000.00+0.00111,000.52
2015.06.10 20:02:40US100.TickDataBuyin24.734,493.000.000.00+0.00111,000.52
2015.06.12 17:36:40US100.TickDataSellout24.734,452.560.000.00-1,000.08110,000.44
2015.06.17 09:01:40US100.TickDataBuyin24.94,463.000.000.00+0.00110,000.44
2015.06.19 12:19:40US100.TickDataSellout24.94,543.330.000.00+2,000.22112,000.66
2015.07.13 18:34:40US100.TickDataBuyin24.774,485.000.000.00+0.00112,000.66
2015.07.16 15:48:40US100.TickDataSellout24.774,565.730.000.00+1,999.68114,000.34
2015.08.05 16:46:40US100.TickDataBuyin24.114,609.000.000.00+0.00114,000.34
2015.08.05 19:32:40US100.TickDataSellout24.114,609.000.000.00+0.00114,000.34
2015.08.10 18:53:40US100.TickDataBuyin24.284,576.100.000.00+0.00114,000.34
2015.08.11 18:03:40US100.TickDataSellout24.284,534.920.000.00-999.85113,000.49
2015.08.17 22:55:20US100.TickDataBuyin24.334,567.000.000.00+0.00113,000.49
2015.08.19 09:00:40US100.TickDataSellout24.334,525.900.000.00-999.96112,000.53
2015.08.27 19:08:40US100.TickDataBuyin25.754,315.000.000.00+0.00112,000.53
2015.08.27 21:27:40US100.TickDataSellout25.754,276.170.000.00-999.87111,000.66
2015.09.08 16:42:40US100.TickDataBuyin25.964,280.300.000.00+0.00111,000.66
2015.09.09 10:00:40US100.TickDataSellout25.964,357.350.000.00+2,000.22113,000.88
2015.09.15 20:16:40US100.TickDataBuyin25.534,353.000.000.00+0.00113,000.88
2015.09.16 13:00:40US100.TickDataSellout25.534,353.000.000.00+0.00113,000.88
2015.10.05 15:01:20US100.TickDataBuyin25.84,307.000.000.00+0.00113,000.88
2015.10.06 09:00:00US100.TickDataSellout25.84,307.000.000.00+0.00113,000.88
2015.10.22 19:20:40US100.TickDataBuyin24.734,493.000.000.00+0.00113,000.88
2015.10.23 09:00:00US100.TickDataSellout24.734,573.870.000.00+1,999.92115,000.80
2015.11.02 18:03:40US100.TickDataBuyin23.744,681.000.000.00+0.00115,000.80
2015.11.05 17:44:40US100.TickDataSellout23.744,681.000.000.00+0.00115,000.80
2015.11.18 20:11:40US100.TickDataBuyin24.084,615.000.000.00+0.00115,000.80
2015.11.23 16:49:40US100.TickDataSellout24.084,698.070.000.00+2,000.33117,001.13
2015.12.04 19:34:40US100.TickDataBuyin23.74,688.800.000.00+0.00117,001.13
2015.12.07 17:31:40US100.TickDataSellout23.74,688.800.000.00+0.00117,001.13
2015.12.15 19:34:20US100.TickDataBuyin23.974,635.000.000.00+0.00117,001.13
2015.12.15 22:35:40US100.TickDataSellout23.974,593.290.000.00-999.79116,001.34
2015.12.23 16:52:20US100.TickDataBuyin24.054,619.400.000.00+0.00116,001.34
2015.12.28 17:55:40US100.TickDataSellout24.054,577.830.000.00-999.76115,001.58
2016.01.29 20:44:40US100.TickDataBuyin26.124,254.000.000.00+0.00115,001.58
2016.02.01 10:09:40US100.TickDataSellout26.124,254.000.000.00+0.00115,001.58
2016.02.16 09:00:00US100.TickDataBuyin27.154,092.700.000.00+0.00115,001.58
2016.02.16 18:05:40US100.TickDataSellout27.154,055.870.000.00-999.93114,001.65
2016.02.25 10:01:40US100.TickDataBuyin26.414,206.500.000.00+0.00114,001.65
2016.02.26 10:43:40US100.TickDataSellout26.414,282.220.000.00+1,999.77116,001.42
2016.03.01 20:22:40US100.TickDataBuyin25.774,310.900.000.00+0.00116,001.42
2016.03.02 17:41:40US100.TickDataSellout25.774,310.900.000.00+0.00116,001.42
2016.05.10 20:56:40US100.TickDataBuyin25.294,393.100.000.00+0.00116,001.42
2016.05.12 16:57:40US100.TickDataSellout25.294,353.560.000.00-999.97115,001.45
2016.05.16 19:57:40US100.TickDataBuyin25.394,376.100.000.00+0.00115,001.45
2016.05.17 14:15:40US100.TickDataSellout25.394,376.100.000.00+0.00115,001.45
2016.05.24 19:52:40US100.TickDataBuyin25.044,437.500.000.00+0.00115,001.45
2016.05.30 09:00:00US100.TickDataSellout25.044,517.380.000.00+2,000.20117,001.65
2016.06.28 21:49:40US100.TickDataBuyin264,273.900.000.00+0.00117,001.65
2016.06.29 18:25:40US100.TickDataSellout264,350.830.000.00+2,000.18119,001.83
2016.07.06 20:00:40US100.TickDataBuyin25.024,441.000.000.00+0.00119,001.83
2016.07.07 19:53:40US100.TickDataSellout25.024,441.000.000.00+0.00119,001.83
2016.09.06 18:48:40US100.TickDataBuyin23.064,818.300.000.00+0.00119,001.83
2016.09.09 15:18:40US100.TickDataSellout23.064,774.940.000.00-999.88118,001.95
2016.09.12 19:52:40US100.TickDataBuyin23.484,732.500.000.00+0.00118,001.95
2016.09.13 11:46:40US100.TickDataSellout23.484,732.500.000.00+0.00118,001.95
2016.09.30 20:49:40US100.TickDataBuyin22.754,884.800.000.00+0.00118,001.95
2016.10.04 21:59:40US100.TickDataSellout22.754,840.840.000.00-1,000.09117,001.86
2016.10.05 19:05:40US100.TickDataBuyin22.734,889.200.000.00+0.00117,001.86
2016.10.07 18:45:40US100.TickDataSellout22.734,845.200.000.00-1,000.12116,001.74
2016.10.14 17:40:40US100.TickDataBuyin22.934,844.900.000.00+0.00116,001.74
2016.10.17 09:00:00US100.TickDataSellout22.934,801.300.000.00-999.75115,001.99
2016.11.16 19:39:20US100.TickDataBuyin23.174,794.600.000.00+0.00115,001.99
2016.11.22 16:34:40US100.TickDataSellout23.174,880.900.000.00+1,999.57117,001.56
2016.12.08 16:38:40US100.TickDataBuyin22.894,854.900.000.00+0.00117,001.56
2016.12.12 19:03:40US100.TickDataSellout22.894,854.900.000.00+0.00117,001.56
2016.12.27 16:30:20US100.TickDataBuyin22.454,948.900.000.00+0.00117,001.56
2016.12.28 16:55:20US100.TickDataSellout22.454,948.900.000.00+0.00117,001.56
2017.01.05 21:15:40US100.TickDataBuyin22.44,960.000.000.00+0.00117,001.56
2017.01.10 18:55:40US100.TickDataSellout22.45,049.280.000.00+1,999.87119,001.43
2017.01.25 09:00:00US100.TickDataBuyin21.755,107.500.000.00+0.00119,001.43
2017.01.30 17:07:20US100.TickDataSellout21.755,107.500.000.00+0.00119,001.43
2017.02.01 16:02:00US100.TickDataBuyin21.575,150.600.000.00+0.00119,001.43
2017.02.13 16:32:40US100.TickDataSellout21.575,243.310.000.00+1,999.75121,001.18
2017.03.01 21:17:40US100.TickDataBuyin20.65,392.900.000.00+0.00121,001.18
2017.03.03 17:33:40US100.TickDataSellout20.65,344.360.000.00-999.92120,001.26
2017.03.24 17:58:40US100.TickDataBuyin20.615,390.500.000.00+0.00120,001.26
2017.03.27 09:00:00US100.TickDataSellout20.615,341.990.000.00-999.79119,001.47
2017.03.29 17:12:20US100.TickDataBuyin20.495,422.000.000.00+0.00119,001.47
2017.04.03 18:00:40US100.TickDataSellout20.495,422.000.000.00+0.00119,001.47
2017.04.05 19:21:40US100.TickDataBuyin20.295,476.100.000.00+0.00119,001.47
2017.04.05 22:25:40US100.TickDataSellout20.295,426.820.000.00-999.89118,001.58
2017.04.17 20:28:40US100.TickDataBuyin20.625,388.200.000.00+0.00118,001.58
2017.04.24 09:00:00US100.TickDataSellout20.625,485.190.000.00+1,999.93120,001.51
2017.05.12 20:52:40US100.TickDataBuyin19.545,685.900.000.00+0.00120,001.51
2017.05.17 15:20:40US100.TickDataSellout19.545,685.900.000.00+0.00120,001.51
2017.05.19 18:12:40US100.TickDataBuyin19.65,668.600.000.00+0.00120,001.51
2017.05.25 18:09:40US100.TickDataSellout19.65,770.630.000.00+1,999.79122,001.30
2017.06.19 20:31:40US100.TickDataBuyin19.275,767.100.000.00+0.00122,001.30
2017.06.21 09:00:00US100.TickDataSellout19.275,715.200.000.00-1,000.11121,001.19
2017.06.21 19:31:40US100.TickDataBuyin19.265,769.000.000.00+0.00121,001.19
2017.06.22 17:00:40US100.TickDataSellout19.265,769.000.000.00+0.00121,001.19
2017.07.05 19:12:20US100.TickDataBuyin19.75,640.500.000.00+0.00121,001.19
2017.07.06 14:51:40US100.TickDataSellout19.75,589.740.000.00-999.97120,001.22
2017.08.22 21:19:40US100.TickDataBuyin18.925,871.900.000.00+0.00120,001.22
2017.08.24 18:15:40US100.TickDataSellout18.925,819.050.000.00-999.92119,001.30
2017.08.29 19:49:40US100.TickDataBuyin18.965,859.200.000.00+0.00119,001.30
2017.08.31 16:44:40US100.TickDataSellout18.965,964.670.000.00+1,999.71121,001.01
2017.09.27 22:02:40US100.TickDataBuyin18.685,947.900.000.00+0.00121,001.01
2017.10.05 21:59:20US100.TickDataSellout18.686,054.960.000.00+1,999.88123,000.89
2017.10.13 16:30:20US100.TickDataBuyin18.236,094.900.000.00+0.00123,000.89
2017.10.19 10:43:40US100.TickDataSellout18.236,094.900.000.00+0.00123,000.89
2017.10.27 18:10:40US100.TickDataBuyin17.986,180.400.000.00+0.00123,000.89
2017.11.03 21:08:20US100.TickDataSellout17.986,291.650.000.00+2,000.28125,001.17
2017.11.16 21:00:40US100.TickDataBuyin17.56,349.000.000.00+0.00125,001.17
2017.11.29 17:16:40US100.TickDataSellout17.56,349.000.000.00+0.00125,001.17
2017.12.15 20:52:40US100.TickDataBuyin17.216,456.900.000.00+0.00125,001.17
2017.12.20 16:49:40US100.TickDataSellout17.216,456.900.000.00+0.00125,001.17
2018.01.02 20:39:40US100.TickDataBuyin17.096,500.100.000.00+0.00125,001.17
2018.01.05 12:33:40US100.TickDataSellout17.096,617.100.000.00+1,999.53127,000.70
2018.01.22 18:59:40US100.TickDataBuyin16.166,876.200.000.00+0.00127,000.70
2018.01.26 22:15:40US100.TickDataSellout16.166,999.970.000.00+2,000.12129,000.82
2018.02.15 19:35:40US100.TickDataBuyin16.466,749.400.000.00+0.00129,000.82
2018.02.20 11:16:40US100.TickDataSellout16.466,749.400.000.00+0.00129,000.82
2018.02.20 20:52:40US100.TickDataBuyin16.256,838.700.000.00+0.00129,000.82
2018.02.20 22:07:40US100.TickDataSellout16.256,777.150.000.00-1,000.19128,000.63
2018.04.17 19:01:40US100.TickDataBuyin16.326,806.500.000.00+0.00128,000.63
2018.04.18 16:46:40US100.TickDataSellout16.326,806.500.000.00+0.00128,000.63
2018.04.26 20:09:40US100.TickDataBuyin16.736,642.800.000.00+0.00128,000.63
2018.04.27 15:47:40US100.TickDataSellout16.736,762.370.000.00+2,000.41130,001.04
2018.05.04 20:50:40US100.TickDataBuyin16.456,756.100.000.00+0.00130,001.04
2018.05.09 20:29:40US100.TickDataSellout16.456,877.710.000.00+2,000.48132,001.52
2018.05.22 16:31:40US100.TickDataBuyin16.016,939.700.000.00+0.00132,001.52
2018.05.23 04:39:40US100.TickDataSellout16.016,877.240.000.00-999.98131,001.54
2018.06.01 20:03:40US100.TickDataBuyin15.77,079.300.000.00+0.00131,001.54
2018.06.06 22:56:40US100.TickDataSellout15.77,206.730.000.00+2,000.65133,002.19
2018.06.12 20:04:40US100.TickDataBuyin15.417,208.700.000.00+0.00133,002.19
2018.06.13 21:23:40US100.TickDataSellout15.417,208.700.000.00+0.00133,002.19
2018.06.20 18:23:40US100.TickDataBuyin15.257,284.600.000.00+0.00133,002.19
2018.06.21 12:02:40US100.TickDataSellout15.257,284.600.000.00+0.00133,002.19
2018.07.05 16:38:40US100.TickDataBuyin15.717,073.400.000.00+0.00133,002.19
2018.07.06 19:37:40US100.TickDataSellout15.717,200.720.000.00+2,000.20135,002.39
2018.07.12 21:51:40US100.TickDataBuyin15.17,357.800.000.00+0.00135,002.39
2018.07.13 16:53:40US100.TickDataSellout15.17,357.800.000.00+0.00135,002.39
2018.07.23 20:52:40US100.TickDataBuyin15.087,366.500.000.00+0.00135,002.39
2018.07.25 22:49:40US100.TickDataSellout15.087,499.100.000.00+1,999.61137,002.00
2018.08.02 22:45:40US100.TickDataBuyin15.067,378.300.000.00+0.00137,002.00
2018.08.13 06:54:40US100.TickDataSellout15.067,378.300.000.00+0.00137,002.00
2018.08.21 18:37:40US100.TickDataBuyin14.977,420.900.000.00+0.00137,002.00
2018.08.22 01:59:40US100.TickDataSellout14.977,354.110.000.00-999.85136,002.15
2018.08.24 18:35:40US100.TickDataBuyin14.847,486.700.000.00+0.00136,002.15
2018.08.29 17:40:40US100.TickDataSellout14.847,621.460.000.00+1,999.84138,001.99
2018.09.20 16:30:40US100.TickDataBuyin14.737,544.300.000.00+0.00138,001.99
2018.09.21 18:02:40US100.TickDataSellout14.737,544.300.000.00+0.00138,001.99
2018.09.24 20:42:40US100.TickDataBuyin14.747,536.700.000.00+0.00138,001.99
2018.09.25 16:31:40US100.TickDataSellout14.747,536.700.000.00+0.00138,001.99
2018.09.27 19:40:40US100.TickDataBuyin14.517,656.600.000.00+0.00138,001.99
2018.09.28 14:51:40US100.TickDataSellout14.517,587.690.000.00-999.88137,002.11
2018.10.17 09:43:40US100.TickDataBuyin15.147,340.200.000.00+0.00137,002.11
2018.10.17 16:35:40US100.TickDataSellout15.147,274.140.000.00-1,000.15136,001.96
2018.10.31 20:17:40US100.TickDataBuyin15.847,014.500.000.00+0.00136,001.96
2018.10.31 23:14:40US100.TickDataSellout15.846,951.370.000.00-999.98135,001.98
2018.11.07 21:31:40US100.TickDataBuyin15.497,175.200.000.00+0.00135,001.98
2018.11.08 11:57:40US100.TickDataSellout15.497,175.200.000.00+0.00135,001.98
2018.11.28 20:36:40US100.TickDataBuyin16.216,856.000.000.00+0.00135,001.98
2018.11.29 17:27:40US100.TickDataSellout16.216,856.000.000.00+0.00135,001.98
2018.12.11 15:26:40US100.TickDataBuyin16.396,777.900.000.00+0.00135,001.98
2018.12.11 19:06:40US100.TickDataSellout16.396,716.900.000.00-999.79134,002.19
2018.12.26 18:57:40US100.TickDataBuyin18.426,032.000.000.00+0.00134,002.19
2018.12.26 20:54:40US100.TickDataSellout18.426,140.580.000.00+2,000.04136,002.23
2019.01.02 19:38:40US100.TickDataBuyin17.486,357.100.000.00+0.00136,002.23
2019.01.02 22:00:40US100.TickDataSellout17.486,357.100.000.00+0.00136,002.23
2019.01.15 18:57:40US100.TickDataBuyin16.696,657.000.000.00+0.00136,002.23
2019.01.16 23:10:40US100.TickDataSellout16.696,657.000.000.00+0.00136,002.23
2019.01.17 18:16:40US100.TickDataBuyin16.626,683.500.000.00+0.00136,002.23
2019.01.18 18:05:40US100.TickDataSellout16.626,803.800.000.00+1,999.39138,001.62
2019.01.30 21:00:40US100.TickDataBuyin16.456,753.800.000.00+0.00138,001.62
2019.01.31 17:03:40US100.TickDataSellout16.456,875.370.000.00+1,999.83140,001.45
2019.02.08 22:59:40US100.TickDataBuyin16.096,905.400.000.00+0.00140,001.45
2019.02.11 18:09:40US100.TickDataSellout16.096,905.400.000.00+0.00140,001.45
2019.02.22 17:00:20US100.TickDataBuyin15.717,071.400.000.00+0.00140,001.45
2019.03.04 01:07:40US100.TickDataSellout15.717,198.690.000.00+1,999.73142,001.18
2019.03.11 21:38:40US100.TickDataBuyin15.537,156.700.000.00+0.00142,001.18
2019.03.13 21:01:40US100.TickDataSellout15.537,285.520.000.00+2,000.57144,001.75
2019.03.21 20:27:40US100.TickDataBuyin14.97,458.900.000.00+0.00144,001.75
2019.03.22 15:14:40US100.TickDataSellout14.97,458.900.000.00+0.00144,001.75
2019.04.02 17:26:40US100.TickDataBuyin14.847,485.400.000.00+0.00144,001.75
2019.04.11 01:29:40US100.TickDataSellout14.847,620.140.000.00+1,999.54146,001.29
2019.04.23 18:20:40US100.TickDataBuyin14.297,774.800.000.00+0.00146,001.29
2019.04.25 17:22:40US100.TickDataSellout14.297,774.800.000.00+0.00146,001.29
2019.05.03 19:30:40US100.TickDataBuyin14.197,831.100.000.00+0.00146,001.29
2019.05.06 01:05:00US100.TickDataSellout14.197,760.620.000.00-1,000.11145,001.18
2019.05.15 20:35:20US100.TickDataBuyin14.87,508.000.000.00+0.00145,001.18
2019.05.16 16:15:40US100.TickDataSellout14.87,508.000.000.00+0.00145,001.18
2019.06.04 18:00:40US100.TickDataBuyin15.687,087.300.000.00+0.00145,001.18
2019.06.05 12:26:40US100.TickDataSellout15.687,214.870.000.00+2,000.30147,001.48
2019.06.18 14:51:40US100.TickDataBuyin14.617,607.400.000.00+0.00147,001.48
2019.06.19 21:00:20US100.TickDataSellout14.617,607.400.000.00+0.00147,001.48
2019.07.01 16:14:40US100.TickDataBuyin14.227,813.000.000.00+0.00147,001.48
2019.07.01 19:55:40US100.TickDataSellout14.227,742.680.000.00-999.95146,001.53
2019.07.09 19:05:40US100.TickDataBuyin14.227,811.400.000.00+0.00146,001.53
2019.07.15 10:07:40US100.TickDataSellout14.227,952.010.000.00+1,999.47148,001.00
2019.07.22 21:01:20US100.TickDataBuyin14.067,902.500.000.00+0.00148,001.00
2019.07.23 17:12:40US100.TickDataSellout14.067,902.500.000.00+0.00148,001.00
2019.08.08 21:34:20US100.TickDataBuyin14.437,702.100.000.00+0.00148,001.00
2019.08.09 17:32:40US100.TickDataSellout14.437,632.780.000.00-1,000.29147,000.71
2019.08.19 15:48:40US100.TickDataBuyin14.417,712.000.000.00+0.00147,000.71
2019.08.21 21:00:40US100.TickDataSellout14.417,712.000.000.00+0.00147,000.71
2019.08.27 16:06:40US100.TickDataBuyin14.567,630.300.000.00+0.00147,000.71
2019.08.27 18:19:40US100.TickDataSellout14.567,561.630.000.00-999.84146,000.87
2019.08.29 16:32:40US100.TickDataBuyin14.447,693.700.000.00+0.00146,000.87
2019.08.30 18:00:40US100.TickDataSellout14.447,693.700.000.00+0.00146,000.87
2019.10.04 18:31:40US100.TickDataBuyin14.47,713.900.000.00+0.00146,000.87
2019.10.07 01:05:00US100.TickDataSellout14.47,713.900.000.00+0.00146,000.87
2019.10.11 16:37:40US100.TickDataBuyin14.167,848.800.000.00+0.00146,000.87
2019.10.11 19:32:40US100.TickDataSellout14.167,848.800.000.00+0.00146,000.87
2019.10.15 20:06:40US100.TickDataBuyin13.987,946.400.000.00+0.00146,000.87
2019.10.17 17:35:40US100.TickDataSellout13.987,946.400.000.00+0.00146,000.87
2019.10.21 19:29:40US100.TickDataBuyin14.017,928.800.000.00+0.00146,000.87
2019.10.22 11:25:40US100.TickDataSellout14.017,928.800.000.00+0.00146,000.87
2019.10.24 18:27:40US100.TickDataBuyin13.977,953.000.000.00+0.00146,000.87
2019.10.28 17:20:40US100.TickDataSellout13.978,096.150.000.00+1,999.81148,000.68
2019.11.15 18:05:40US100.TickDataBuyin13.368,313.700.000.00+0.00148,000.68
2019.11.18 15:25:40US100.TickDataSellout13.368,313.700.000.00+0.00148,000.68
2019.11.27 20:14:40US100.TickDataBuyin13.178,437.200.000.00+0.00148,000.68
2019.12.02 16:40:40US100.TickDataSellout13.178,361.270.000.00-1,000.00147,000.68
2019.12.06 16:30:40US100.TickDataBuyin13.268,376.600.000.00+0.00147,000.68
2019.12.09 21:06:40US100.TickDataSellout13.268,376.600.000.00+0.00147,000.68
2019.12.16 19:03:40US100.TickDataBuyin12.948,584.700.000.00+0.00147,000.68
2019.12.26 17:20:40US100.TickDataSellout12.948,739.220.000.00+1,999.49149,000.17
2020.01.02 16:33:40US100.TickDataBuyin12.628,807.400.000.00+0.00149,000.17
2020.01.03 05:13:40US100.TickDataSellout12.628,807.400.000.00+0.00149,000.17
2020.01.08 20:39:40US100.TickDataBuyin12.458,927.600.000.00+0.00149,000.17
2020.01.14 01:56:40US100.TickDataSellout12.459,088.300.000.00+2,000.72151,000.89
2020.01.17 15:02:40US100.TickDataBuyin12.139,157.500.000.00+0.00151,000.89
2020.01.23 16:32:40US100.TickDataSellout12.139,157.500.000.00+0.00151,000.89
2020.01.28 21:00:40US100.TickDataBuyin12.219,097.700.000.00+0.00151,000.89
2020.01.29 16:57:40US100.TickDataSellout12.219,097.700.000.00+0.00151,000.89
2020.02.04 16:30:40US100.TickDataBuyin129,256.700.000.00+0.00151,000.89
2020.02.05 11:25:40US100.TickDataSellout129,423.320.000.00+1,999.44153,000.33
2020.02.18 20:11:40US100.TickDataBuyin11.559,619.000.000.00+0.00153,000.33
2020.02.20 18:25:40US100.TickDataSellout11.559,619.000.000.00+0.00153,000.33
2020.03.26 21:58:40US100.TickDataBuyin14.267,791.500.000.00+0.00153,000.33
2020.03.27 04:00:40US100.TickDataSellout14.267,791.500.000.00+0.00153,000.33
2020.04.06 22:05:40US100.TickDataBuyin13.947,970.500.000.00+0.00153,000.33
2020.04.07 06:32:40US100.TickDataSellout13.947,970.500.000.00+0.00153,000.33
2020.05.06 16:35:40US100.TickDataBuyin12.39,031.600.000.00+0.00153,000.33
2020.05.06 17:11:40US100.TickDataSellout12.38,950.320.000.00-999.74152,000.59
2020.05.18 16:46:40US100.TickDataBuyin11.949,302.200.000.00+0.00152,000.59
2020.05.19 06:02:40US100.TickDataSellout11.949,302.200.000.00+0.00152,000.59
2020.06.05 17:38:40US100.TickDataBuyin11.369,780.900.000.00+0.00152,000.59
2020.06.08 16:47:40US100.TickDataSellout11.369,780.900.000.00+0.00152,000.59
2020.06.15 21:00:40US100.TickDataBuyin11.449,711.300.000.00+0.00152,000.59
2020.06.16 04:03:40US100.TickDataSellout11.449,886.100.000.00+1,999.71154,000.30
2020.06.30 19:10:40US100.TickDataBuyin1110,098.300.000.00+0.00154,000.30
2020.07.01 14:04:40US100.TickDataSellout1110,098.300.000.00+0.00154,000.30
2020.07.13 16:32:40US100.TickDataBuyin10.1410,962.800.000.00+0.00154,000.30
2020.07.13 20:59:40US100.TickDataSellout10.1410,962.800.000.00+0.00154,000.30
2020.08.03 21:38:40US100.TickDataBuyin10.0311,079.700.000.00+0.00154,000.30
2020.08.05 16:32:20US100.TickDataSellout10.0311,079.700.000.00+0.00154,000.30
2020.08.12 20:56:40US100.TickDataBuyin9.9411,174.100.000.00+0.00154,000.30
2020.08.13 21:16:40US100.TickDataSellout9.9411,174.100.000.00+0.00154,000.30
2020.08.20 20:44:20US100.TickDataBuyin9.7211,426.500.000.00+0.00154,000.30
2020.08.21 15:00:40US100.TickDataSellout9.7211,426.500.000.00+0.00154,000.30
2020.08.26 16:35:40US100.TickDataBuyin9.4311,786.200.000.00+0.00154,000.30
2020.08.27 16:16:40US100.TickDataSellout9.4311,998.350.000.00+2,000.57156,000.87
2020.09.15 19:44:40US100.TickDataBuyin9.6711,485.100.000.00+0.00156,000.87
2020.09.15 22:34:20US100.TickDataSellout9.6711,381.730.000.00-999.59155,001.28
2020.09.28 01:05:00US100.TickDataBuyin9.9411,181.000.000.00+0.00155,001.28
2020.09.28 23:02:40US100.TickDataSellout9.9411,382.260.000.00+2,000.52157,001.80
2020.10.05 19:11:40US100.TickDataBuyin9.711,453.400.000.00+0.00157,001.80
2020.10.06 02:06:40US100.TickDataSellout9.711,453.400.000.00+0.00157,001.80
2020.10.07 18:31:20US100.TickDataBuyin9.711,450.400.000.00+0.00157,001.80
2020.10.09 17:03:40US100.TickDataSellout9.711,656.510.000.00+1,999.27159,001.07
2020.11.25 01:05:00US100.TickDataBuyin9.1812,098.000.000.00+0.00159,001.07
2020.11.25 11:28:40US100.TickDataSellout9.1812,098.000.000.00+0.00159,001.07
2020.12.14 18:18:40US100.TickDataBuyin8.8612,541.800.000.00+0.00159,001.07
2020.12.15 04:22:40US100.TickDataSellout8.8612,428.920.000.00-1,000.12158,000.95
2020.12.28 01:22:40US100.TickDataBuyin8.7312,729.700.000.00+0.00158,000.95
2021.01.04 11:36:40US100.TickDataSellout8.7312,958.830.000.00+2,000.30160,001.25
2021.01.07 21:05:20US100.TickDataBuyin8.5912,930.300.000.00+0.00160,001.25
2021.01.11 16:35:40US100.TickDataSellout8.5912,930.300.000.00+0.00160,001.25
2021.01.19 23:11:40US100.TickDataBuyin8.5413,013.200.000.00+0.00160,001.25
2021.01.20 17:33:40US100.TickDataSellout8.5413,247.440.000.00+2,000.41162,001.66
2021.01.28 19:00:40US100.TickDataBuyin8.3413,326.200.000.00+0.00162,001.66
2021.01.28 21:43:40US100.TickDataSellout8.3413,326.200.000.00+0.00162,001.66
2021.02.02 20:39:40US100.TickDataBuyin8.2413,481.800.000.00+0.00162,001.66
2021.02.03 16:32:40US100.TickDataSellout8.2413,481.800.000.00+0.00162,001.66
2021.03.01 21:09:40US100.TickDataBuyin8.413,233.300.000.00+0.00162,001.66
2021.03.02 07:02:40US100.TickDataSellout8.413,233.300.000.00+0.00162,001.66
2021.03.05 21:33:40US100.TickDataBuyin8.7912,636.200.000.00+0.00162,001.66
2021.03.08 02:13:40US100.TickDataSellout8.7912,636.200.000.00+0.00162,001.66
2021.03.31 15:16:40US100.TickDataBuyin8.5612,983.500.000.00+0.00162,001.66
2021.04.01 10:41:40US100.TickDataSellout8.5613,217.200.000.00+2,000.47164,002.13
2021.04.15 16:31:40US100.TickDataBuyin7.9613,952.700.000.00+0.00164,002.13
2021.04.15 19:04:40US100.TickDataSellout7.9613,952.700.000.00+0.00164,002.13
2021.04.23 21:54:40US100.TickDataBuyin7.9513,973.400.000.00+0.00164,002.13
2021.04.27 16:50:40US100.TickDataSellout7.9513,973.400.000.00+0.00164,002.13
2021.05.17 01:12:40US100.TickDataBuyin8.2713,430.700.000.00+0.00164,002.13
2021.05.17 15:00:20US100.TickDataSellout8.2713,309.820.000.00-999.68163,002.45
2021.05.20 21:54:40US100.TickDataBuyin8.2313,506.800.000.00+0.00163,002.45
2021.05.21 16:40:20US100.TickDataSellout8.2313,506.800.000.00+0.00163,002.45
2021.05.24 20:44:20US100.TickDataBuyin8.1313,664.500.000.00+0.00163,002.45
2021.05.25 16:51:40US100.TickDataSellout8.1313,664.500.000.00+0.00163,002.45
2021.06.04 19:37:40US100.TickDataBuyin8.0713,767.700.000.00+0.00163,002.45
2021.06.08 18:20:40US100.TickDataSellout8.0713,767.700.000.00+0.00163,002.45
2021.06.24 16:31:40US100.TickDataBuyin7.7314,368.200.000.00+0.00163,002.45
2021.07.02 15:32:40US100.TickDataSellout7.7314,626.830.000.00+1,999.21165,001.66
2021.07.14 16:30:20US100.TickDataBuyin7.4214,980.500.000.00+0.00165,001.66
2021.07.15 16:34:40US100.TickDataSellout7.4214,845.680.000.00-1,000.36164,001.30
2021.07.20 21:09:40US100.TickDataBuyin7.5314,753.100.000.00+0.00164,001.30
2021.07.23 12:39:40US100.TickDataSellout7.5315,018.660.000.00+1,999.67166,000.97
2021.08.09 16:30:40US100.TickDataBuyin7.3415,133.500.000.00+0.00166,000.97
2021.08.11 12:17:40US100.TickDataSellout7.3414,997.300.000.00-999.71165,001.26
2021.08.11 16:34:40US100.TickDataBuyin7.3515,123.500.000.00+0.00165,001.26
2021.08.11 18:11:20US100.TickDataSellout7.3514,987.390.000.00-1,000.41164,000.85
2021.08.23 21:20:40US100.TickDataBuyin7.2515,329.600.000.00+0.00164,000.85
2021.08.26 05:07:40US100.TickDataSellout7.2515,329.600.000.00+0.00164,000.85
2021.09.22 21:14:40US100.TickDataBuyin7.315,211.600.000.00+0.00164,000.85
2021.09.23 16:01:40US100.TickDataSellout7.315,211.600.000.00+0.00164,000.85
2021.10.05 19:07:40US100.TickDataBuyin7.5514,723.500.000.00+0.00164,000.85
2021.10.06 04:52:40US100.TickDataSellout7.5514,590.990.000.00-1,000.45163,000.40
2021.10.06 20:37:40US100.TickDataBuyin7.5614,698.000.000.00+0.00163,000.40
2021.10.07 16:59:40US100.TickDataSellout7.5614,962.560.000.00+2,000.07165,000.47
2021.10.14 16:43:40US100.TickDataBuyin7.4314,957.500.000.00+0.00165,000.47
2021.10.18 18:52:40US100.TickDataSellout7.4315,226.740.000.00+2,000.45167,000.92
2021.10.25 21:18:40US100.TickDataBuyin7.1615,518.500.000.00+0.00167,000.92
2021.10.26 19:47:20US100.TickDataSellout7.1615,518.500.000.00+0.00167,000.92
2021.11.02 18:44:40US100.TickDataBuyin6.9515,980.300.000.00+0.00167,000.92
2021.11.04 17:02:40US100.TickDataSellout6.9516,267.950.000.00+1,999.17169,000.09
2021.12.07 15:35:40US100.TickDataBuyin6.8816,149.100.000.00+0.00169,000.09
2021.12.09 22:23:40US100.TickDataSellout6.8816,149.100.000.00+0.00169,000.09
2021.12.23 22:45:40US100.TickDataBuyin6.816,345.100.000.00+0.00169,000.09
2021.12.28 11:58:40US100.TickDataSellout6.816,639.310.000.00+2,000.63171,000.72
2022.01.26 15:17:40US100.TickDataBuyin7.6714,480.600.000.00+0.00171,000.72
2022.01.26 17:45:40US100.TickDataSellout7.6714,350.270.000.00-999.63170,001.09
2022.01.31 19:56:40US100.TickDataBuyin7.5114,797.800.000.00+0.00170,001.09
2022.02.01 17:00:40US100.TickDataSellout7.5114,797.800.000.00+0.00170,001.09
2022.02.09 16:39:40US100.TickDataBuyin7.4314,956.600.000.00+0.00170,001.09
2022.02.10 15:30:40US100.TickDataSellout7.4314,956.600.000.00+0.00170,001.09
2022.02.24 20:36:40US100.TickDataBuyin8.1913,561.600.000.00+0.00170,001.09
2022.02.24 21:40:20US100.TickDataSellout8.1913,805.710.000.00+1,999.26172,000.35
2022.03.16 15:00:40US100.TickDataBuyin8.113,711.500.000.00+0.00172,000.35
2022.03.16 20:05:20US100.TickDataSellout8.113,711.500.000.00+0.00172,000.35
2022.03.28 21:55:40US100.TickDataBuyin7.4514,912.700.000.00+0.00172,000.35
2022.03.29 16:31:40US100.TickDataSellout7.4515,181.130.000.00+1,999.80174,000.15
2022.04.04 21:44:40US100.TickDataBuyin7.3515,124.700.000.00+0.00174,000.15
2022.04.05 17:07:40US100.TickDataSellout7.3514,988.580.000.00-1,000.48172,999.67
2022.05.26 19:01:40US100.TickDataBuyin9.0812,234.600.000.00+0.00172,999.67
2022.05.26 22:22:40US100.TickDataSellout9.0812,234.600.000.00+0.00172,999.67
2022.06.23 17:41:20US100.TickDataBuyin9.5111,681.200.000.00+0.00172,999.67
2022.06.23 19:04:40US100.TickDataSellout9.5111,576.070.000.00-999.79171,999.88
2022.07.07 22:05:40US100.TickDataBuyin9.1712,116.400.000.00+0.00171,999.88
2022.07.08 15:30:40US100.TickDataSellout9.1712,007.350.000.00-999.99170,999.89
2022.07.19 19:31:40US100.TickDataBuyin9.1312,164.900.000.00+0.00170,999.89
2022.07.20 17:33:40US100.TickDataSellout9.1312,383.870.000.00+1,999.20172,999.09
2022.07.27 18:01:40US100.TickDataBuyin8.9512,408.600.000.00+0.00172,999.09
2022.07.27 22:28:40US100.TickDataSellout8.9512,631.950.000.00+1,998.98174,998.07
2022.08.08 14:54:40US100.TickDataBuyin8.3513,302.300.000.00+0.00174,998.07
2022.08.08 17:48:40US100.TickDataSellout8.3513,302.300.000.00+0.00174,998.07
2022.08.10 18:05:40US100.TickDataBuyin8.3213,349.600.000.00+0.00174,998.07
2022.08.11 18:51:40US100.TickDataSellout8.3213,349.600.000.00+0.00174,998.07
2022.09.02 17:30:40US100.TickDataBuyin8.9512,409.300.000.00+0.00174,998.07
2022.09.02 19:27:40US100.TickDataSellout8.9512,297.620.000.00-999.54173,998.53
2022.09.07 19:41:40US100.TickDataBuyin9.1412,154.800.000.00+0.00173,998.53
2022.09.08 16:14:40US100.TickDataSellout9.1412,154.800.000.00+0.00173,998.53
2022.09.09 18:33:20US100.TickDataBuyin8.8412,565.600.000.00+0.00173,998.53
2022.09.13 09:10:40US100.TickDataSellout8.8412,791.780.000.00+1,999.43175,997.96
2022.10.03 20:22:40US100.TickDataBuyin9.9411,178.800.000.00+0.00175,997.96
2022.10.04 09:33:40US100.TickDataSellout9.9411,380.020.000.00+2,000.13177,998.09
2022.10.17 21:01:40US100.TickDataBuyin10.0211,085.600.000.00+0.00177,998.09
2022.10.18 07:22:40US100.TickDataSellout10.0211,285.140.000.00+1,999.39179,997.48
2022.10.28 19:24:40US100.TickDataBuyin9.711,454.100.000.00+0.00179,997.48
2022.10.31 11:30:40US100.TickDataSellout9.711,454.100.000.00+0.00179,997.48
2022.11.01 16:30:40US100.TickDataBuyin9.611,573.300.000.00+0.00179,997.48
2022.11.01 16:51:40US100.TickDataSellout9.611,469.140.000.00-999.94178,997.54
2022.11.04 17:41:40US100.TickDataBuyin10.1710,923.700.000.00+0.00178,997.54
2022.11.04 18:07:40US100.TickDataSellout10.1710,825.390.000.00-999.81177,997.73
2022.11.10 18:31:40US100.TickDataBuyin9.7211,435.100.000.00+0.00177,997.73
2022.11.11 01:56:40US100.TickDataSellout9.7211,640.930.000.00+2,000.67179,998.40
2022.11.30 22:16:40US100.TickDataBuyin9.3311,910.800.000.00+0.00179,998.40
2022.12.02 15:30:40US100.TickDataSellout9.3311,910.800.000.00+0.00179,998.40
2022.12.08 16:59:40US100.TickDataBuyin9.5911,582.200.000.00+0.00179,998.40
2022.12.08 18:19:40US100.TickDataSellout9.5911,582.200.000.00+0.00179,998.40
2022.12.21 21:04:40US100.TickDataBuyin9.8511,275.200.000.00+0.00179,998.40
2022.12.22 15:30:40US100.TickDataSellout9.8511,173.720.000.00-999.58178,998.82
2022.12.29 16:34:40US100.TickDataBuyin10.2810,811.800.000.00+0.00178,998.82
2022.12.30 16:30:20US100.TickDataSellout10.2810,811.800.000.00+0.00178,998.82
2023.01.09 06:34:40US100.TickDataBuyin10.0211,086.200.000.00+0.00178,998.82
2023.01.09 18:06:40US100.TickDataSellout10.0211,285.750.000.00+1,999.49180,998.31
2023.01.26 15:38:40US100.TickDataBuyin9.311,941.800.000.00+0.00180,998.31
2023.01.26 16:49:40US100.TickDataSellout9.311,941.800.000.00+0.00180,998.31
2023.01.31 19:54:40US100.TickDataBuyin9.2312,041.800.000.00+0.00180,998.31
2023.02.01 01:32:20US100.TickDataSellout9.2312,041.800.000.00+0.00180,998.31
2023.02.13 16:46:40US100.TickDataBuyin8.9712,390.700.000.00+0.00180,998.31
2023.02.14 15:32:40US100.TickDataSellout8.9712,613.730.000.00+2,000.58182,998.89
2023.02.27 17:03:40US100.TickDataBuyin9.1612,126.900.000.00+0.00182,998.89
2023.02.28 09:56:40US100.TickDataSellout9.1612,017.760.000.00-999.72181,999.17
2023.03.16 19:50:40US100.TickDataBuyin8.8612,535.900.000.00+0.00181,999.17
2023.03.17 15:26:40US100.TickDataSellout8.8612,535.900.000.00+0.00181,999.17
2023.03.21 16:30:40US100.TickDataBuyin8.7812,661.200.000.00+0.00181,999.17
2023.03.22 21:05:40US100.TickDataSellout8.7812,889.100.000.00+2,000.96184,000.13
2023.03.29 20:28:40US100.TickDataBuyin8.6712,812.400.000.00+0.00184,000.13
2023.03.31 17:32:40US100.TickDataSellout8.6713,043.020.000.00+1,999.48185,999.61
2023.04.13 18:05:40US100.TickDataBuyin8.5313,032.900.000.00+0.00185,999.61
2023.04.14 13:54:40US100.TickDataSellout8.5313,032.900.000.00+0.00185,999.61
2023.04.18 15:31:20US100.TickDataBuyin8.4213,191.800.000.00+0.00185,999.61
2023.04.18 17:28:40US100.TickDataSellout8.4213,073.070.000.00-999.71184,999.90
2023.04.19 21:00:40US100.TickDataBuyin8.4713,116.600.000.00+0.00184,999.90
2023.04.20 10:30:40US100.TickDataSellout8.4712,998.550.000.00-999.88184,000.02
2023.04.27 16:37:40US100.TickDataBuyin8.5712,963.900.000.00+0.00184,000.02
2023.04.27 23:01:40US100.TickDataSellout8.5713,197.250.000.00+1,999.81185,999.83
2023.05.05 20:09:20US100.TickDataBuyin8.4113,209.900.000.00+0.00185,999.83
2023.05.08 16:42:40US100.TickDataSellout8.4113,209.900.000.00+0.00185,999.83
2023.05.25 18:12:40US100.TickDataBuyin7.9813,926.200.000.00+0.00185,999.83
2023.05.25 21:33:40US100.TickDataSellout7.9813,926.200.000.00+0.00185,999.83
2023.06.01 20:07:40US100.TickDataBuyin7.714,432.200.000.00+0.00185,999.83
2023.06.07 17:52:40US100.TickDataSellout7.714,432.200.000.00+0.00185,999.83
2023.06.13 06:15:20US100.TickDataBuyin7.4914,826.800.000.00+0.00185,999.83
2023.06.13 16:48:40US100.TickDataSellout7.4914,826.800.000.00+0.00185,999.83
2023.06.22 21:55:40US100.TickDataBuyin7.415,008.800.000.00+0.00185,999.83
2023.06.23 15:44:40US100.TickDataSellout7.414,873.720.000.00-999.59185,000.24
2023.06.28 17:28:40US100.TickDataBuyin7.4214,969.400.000.00+0.00185,000.24
2023.06.28 18:24:40US100.TickDataSellout7.4214,969.400.000.00+0.00185,000.24
2023.07.13 18:41:40US100.TickDataBuyin7.1815,484.800.000.00+0.00185,000.24
2023.07.18 19:28:40US100.TickDataSellout7.1815,763.530.000.00+2,001.28187,001.52
2023.07.27 14:33:40US100.TickDataBuyin7.0815,698.200.000.00+0.00187,001.52
2023.07.27 17:25:40US100.TickDataSellout7.0815,698.200.000.00+0.00187,001.52
2023.08.21 20:24:40US100.TickDataBuyin7.4714,878.000.000.00+0.00187,001.52
2023.08.23 18:22:40US100.TickDataSellout7.4715,145.800.000.00+2,000.47189,001.99
2023.08.29 20:35:40US100.TickDataBuyin7.2415,351.200.000.00+0.00189,001.99
2023.08.30 10:21:40US100.TickDataSellout7.2415,351.200.000.00+0.00189,001.99
2023.09.11 20:30:40US100.TickDataBuyin7.215,435.200.000.00+0.00189,001.99
2023.09.12 21:50:40US100.TickDataSellout7.215,296.280.000.00-1,000.22188,001.77
2023.11.01 21:33:40US100.TickDataBuyin7.6314,568.500.000.00+0.00188,001.77
2023.11.02 15:12:40US100.TickDataSellout7.6314,830.730.000.00+2,000.81190,002.58
2023.11.10 18:00:40US100.TickDataBuyin7.2515,317.800.000.00+0.00190,002.58
2023.11.14 15:30:40US100.TickDataSellout7.2515,593.520.000.00+1,998.97192,001.55
2023.11.29 14:30:40US100.TickDataBuyin6.916,097.400.000.00+0.00192,001.55
2023.11.30 16:39:40US100.TickDataSellout6.915,952.520.000.00-999.67191,001.88
2023.12.07 21:21:40US100.TickDataBuyin6.9316,034.600.000.00+0.00191,001.88
2023.12.08 15:30:40US100.TickDataSellout6.9315,890.290.000.00-1,000.07190,001.81
2023.12.08 21:44:40US100.TickDataBuyin6.916,095.700.000.00+0.00190,001.81
2023.12.13 01:09:40US100.TickDataSellout6.916,385.420.000.00+1,999.07192,000.88
2024.01.08 22:38:40US100.TickDataBuyin6.6816,635.600.000.00+0.00192,000.88
2024.01.09 22:50:20US100.TickDataSellout6.6816,635.600.000.00+0.00192,000.88
2024.01.18 15:35:40US100.TickDataBuyin6.5716,900.300.000.00+0.00192,000.88
2024.01.19 20:12:40US100.TickDataSellout6.5717,204.510.000.00+1,998.66193,999.54
2024.02.07 17:13:40US100.TickDataBuyin6.2817,691.800.000.00+0.00193,999.54
2024.02.07 19:41:40US100.TickDataSellout6.2817,691.800.000.00+0.00193,999.54
2024.02.22 16:30:20US100.TickDataBuyin6.2217,862.600.000.00+0.00193,999.54
2024.02.28 11:41:40US100.TickDataSellout6.2217,862.600.000.00+0.00193,999.54
2024.03.04 10:10:20US100.TickDataBuyin6.0618,335.400.000.00+0.00193,999.54
2024.03.05 03:31:20US100.TickDataSellout6.0618,170.380.000.00-1,000.02192,999.52
2024.03.06 18:55:40US100.TickDataBuyin6.1418,096.700.000.00+0.00192,999.52
2024.03.07 03:05:40US100.TickDataSellout6.1417,933.830.000.00-1,000.02191,999.50
2024.03.12 21:32:40US100.TickDataBuyin6.1118,196.400.000.00+0.00191,999.50
2024.03.13 18:43:40US100.TickDataSellout6.1118,032.630.000.00-1,000.63190,998.87
2024.03.21 19:27:40US100.TickDataBuyin6.0218,464.800.000.00+0.00190,998.87
2024.03.22 05:37:20US100.TickDataSellout6.0218,298.620.000.00-1,000.40189,998.47
2024.04.11 22:40:40US100.TickDataBuyin6.0618,330.100.000.00+0.00189,998.47
2024.04.12 15:43:40US100.TickDataSellout6.0618,165.130.000.00-999.72188,998.75
2024.04.23 16:31:40US100.TickDataBuyin6.4217,305.000.000.00+0.00188,998.75
2024.04.24 16:36:40US100.TickDataSellout6.4217,616.490.000.00+1,999.77190,998.52
2024.05.06 18:45:40US100.TickDataBuyin6.1718,007.600.000.00+0.00190,998.52
2024.05.08 15:15:40US100.TickDataSellout6.1718,007.600.000.00+0.00190,998.52
2024.05.15 17:33:40US100.TickDataBuyin6.0218,447.700.000.00+0.00190,998.52
2024.05.23 01:15:20US100.TickDataSellout6.0218,779.760.000.00+1,999.00192,997.52
2024.05.24 21:07:40US100.TickDataBuyin5.918,846.100.000.00+0.00192,997.52
2024.05.30 01:32:40US100.TickDataSellout5.918,676.490.000.00-1,000.70191,996.82
2024.06.05 19:37:40US100.TickDataBuyin5.8718,936.800.000.00+0.00191,996.82
2024.06.07 15:41:40US100.TickDataSellout5.8718,936.800.000.00+0.00191,996.82
2024.06.11 22:58:40US100.TickDataBuyin5.7919,201.500.000.00+0.00191,996.82
2024.06.12 22:19:40US100.TickDataSellout5.7919,547.130.000.00+2,001.20193,998.02
2024.06.25 21:29:40US100.TickDataBuyin5.6419,699.700.000.00+0.00193,998.02
2024.06.26 15:30:40US100.TickDataSellout5.6419,699.700.000.00+0.00193,998.02
2024.07.02 20:09:40US100.TickDataBuyin5.5819,914.400.000.00+0.00193,998.02
2024.07.05 16:55:40US100.TickDataSellout5.5820,272.860.000.00+2,000.21195,998.23
2024.07.12 20:29:00US100.TickDataBuyin5.4320,457.300.000.00+0.00195,998.23
2024.07.15 18:46:40US100.TickDataSellout5.4320,457.300.000.00+0.00195,998.23
2024.07.22 21:09:40US100.TickDataBuyin5.619,849.100.000.00+0.00195,998.23
2024.07.24 01:06:00US100.TickDataSellout5.619,670.460.000.00-1,000.38194,997.85
2024.07.31 18:30:20US100.TickDataBuyin5.7419,346.700.000.00+0.00194,997.85
2024.08.01 17:22:40US100.TickDataSellout5.7419,346.700.000.00+0.00194,997.85
2024.08.08 19:05:40US100.TickDataBuyin6.0618,328.000.000.00+0.00194,997.85
2024.08.08 22:31:20US100.TickDataSellout6.0618,328.000.000.00+0.00194,997.85
2024.08.20 04:31:40US100.TickDataBuyin5.6219,784.500.000.00+0.00194,997.85
2024.08.21 17:50:40US100.TickDataSellout5.6219,784.500.000.00+0.00194,997.85
2024.09.11 19:30:40US100.TickDataBuyin5.8818,899.300.000.00+0.00194,997.85
2024.09.11 22:55:40US100.TickDataSellout5.8819,239.490.000.00+2,000.32196,998.17
2024.09.19 19:26:40US100.TickDataBuyin5.5819,912.500.000.00+0.00196,998.17
2024.09.20 17:33:20US100.TickDataSellout5.5819,733.290.000.00-999.99195,998.18
2024.10.08 21:56:40US100.TickDataBuyin5.5320,080.500.000.00+0.00195,998.18
2024.10.14 16:46:40US100.TickDataSellout5.5320,441.950.000.00+1,998.82197,997.00
2024.10.17 15:15:40US100.TickDataBuyin5.4620,360.500.000.00+0.00197,997.00
2024.10.18 03:28:40US100.TickDataSellout5.4620,177.260.000.00-1,000.49196,996.51
2024.10.29 21:22:40US100.TickDataBuyin5.4120,543.500.000.00+0.00196,996.51
2024.10.30 15:53:40US100.TickDataSellout5.4120,543.500.000.00+0.00196,996.51
2024.11.05 18:32:40US100.TickDataBuyin5.520,203.400.000.00+0.00196,996.51
2024.11.06 09:03:40US100.TickDataSellout5.520,567.060.000.00+2,000.13198,996.64
2024.11.29 04:59:40US100.TickDataBuyin5.3320,844.400.000.00+0.00198,996.64
2024.12.03 22:55:40US100.TickDataSellout5.3321,219.600.000.00+1,999.82200,996.46
2024.12.10 16:28:40US100.TickDataBuyin5.1721,497.900.000.00+0.00200,996.46
2024.12.16 15:29:40US100.TickDataSellout5.1721,884.860.000.00+2,000.58202,997.04
2024.12.26 05:02:40US100.TickDataBuyin5.0921,835.100.000.00+0.00202,997.04
2024.12.26 16:54:20US100.TickDataSellout5.0921,638.580.000.00-1,000.29201,996.75
2025.01.03 18:30:40US100.TickDataBuyin5.2321,242.700.000.00+0.00201,996.75
2025.01.06 16:43:40US100.TickDataSellout5.2321,625.070.000.00+1,999.80203,996.55
2025.01.15 16:47:40US100.TickDataBuyin5.2521,169.900.000.00+0.00203,996.55
2025.01.16 18:42:40US100.TickDataSellout5.2521,169.900.000.00+0.00203,996.55
2025.02.03 20:55:40US100.TickDataBuyin5.221,357.000.000.00+0.00203,996.55
2025.02.04 07:07:40US100.TickDataSellout5.221,164.790.000.00-999.49202,997.06
2025.02.13 21:50:40US100.TickDataBuyin5.0621,970.100.000.00+0.00202,997.06
2025.02.14 13:45:40US100.TickDataSellout5.0621,970.100.000.00+0.00202,997.06
2025.03.17 15:33:40US100.TickDataBuyin5.6419,701.000.000.00+0.00202,997.06
2025.03.17 17:29:40US100.TickDataSellout5.6419,701.000.000.00+0.00202,997.06
2025.03.24 19:06:40US100.TickDataBuyin5.5120,166.000.000.00+0.00202,997.06
2025.03.26 16:53:40US100.TickDataSellout5.5120,166.000.000.00+0.00202,997.06
2025.04.10 02:00:40US100.TickDataBuyin5.7819,224.500.000.00+0.00202,997.06
2025.04.10 03:35:40US100.TickDataSellout5.7819,051.480.000.00-1,000.06201,997.00
2025.04.23 15:36:40US100.TickDataBuyin5.918,828.800.000.00+0.00201,997.00
2025.04.23 18:23:40US100.TickDataSellout5.918,828.800.000.00+0.00201,997.00
2025.05.02 21:36:40US100.TickDataBuyin5.5120,168.900.000.00+0.00201,997.00
2025.05.05 02:41:40US100.TickDataSellout5.5119,987.380.000.00-1,000.18200,996.82
2025.05.13 16:35:40US100.TickDataBuyin5.320,965.800.000.00+0.00200,996.82
2025.05.15 18:43:40US100.TickDataSellout5.321,343.180.000.00+2,000.11202,996.93
2025.05.19 18:40:40US100.TickDataBuyin5.221,384.000.000.00+0.00202,996.93
2025.05.20 04:22:40US100.TickDataSellout5.221,384.000.000.00+0.00202,996.93
2025.05.28 13:34:40US100.TickDataBuyin5.1821,431.600.000.00+0.00202,996.93
2025.05.29 17:05:40US100.TickDataSellout5.1821,431.600.000.00+0.00202,996.93
2025.06.02 18:50:40US100.TickDataBuyin5.221,375.100.000.00+0.00202,996.93
2025.06.03 10:21:40US100.TickDataSellout5.221,375.100.000.00+0.00202,996.93
653📊 Toplam Deal
326🟢 Alış İşlemi
326🔴 Satış İşlemi
96📈 Kârlı Deal
87📉 Zararlı Deal
1💰 Bakiye İşlemi

🔧 Parametreler

LorS 0
MagicNumber 30000
yorum 1 e 2
EkranaYazdirma true
GirisIndikatoru 0
atrPeriod 100
rsiTimeFrame 0
fiyatKaynagi 1
rsigir 75
rsiiptal 25
rsiperiod 10
fastema 5
slowema 15
signalPeriod 9
dailyBiasTypeSelection 0
dailyBias false
emaFiltresiAcikmi false
LowVeyaHighKoruma false
emaTimeFrame 0
filtreMaLen 100
riskSecimi 0
kacDolarRisk 100000
riskYuzdesi 1
riskKazancOrani 2
BasaBasNoktamaCek true
bu_RR_danSonra 0.5
girisOtelemeTarzi 0
farkKacATR 0
farkYuzdeKac 1
farkPipMiktari 75
StopTarzi 1
a
stopKacATR 5
b
stopYuzdeKac 0.9
c
stopPipMiktari 30
d
leftBars 3
rightBars 3
e
xMumSayisiKadarMununEnLowDegeri 20
LowIcinMinveMaxATRAcikmi false
minATR 2
maxATR 6
zamanYonetimiAcikmi true
TimeStartHour 14
TimeStartMin 0
TimeEndHour 22
TimeEndMin 0
orderKaldirma true
OrderKaldirmaSaati 22
OrderKaldirmaDakikasi 0
CloseinTime false
CloseHour 23
CloseMin 30
timeoutKapatma false
kapatmaGunSayisi 3
siralamaSekli 0
minIslemSayisi 50
minWinRate 40
maxDDYuzde 20

💻 Source Code

Kaynak kod bilgisi bulunamadı.