Üye Ol

RMH Breakout M30

Ger40 için güzel bir ayar

Expert 🤖

📊 Genel Bakış

📈
165.19%
Toplam Getiri
📉
-4.77%
Maksimum Düşüş
⚖️
2.68
Sharpe Oranı
Strateji genel bakış içeriği buraya gelecek...

🧪 Detaylı Test Sonuçları

💰 Toplam Getiri
165.19%
📉 Maksimum Düşüş
4.77%
⚖️ Profit Factor
1.64
📈 Sharpe Ratio
2.68
🎯 Kazanma Oranı
70.09%
📊 Toplam İşlem
866
📈 Ardışık Kazanç
14 (13,565.12 USD)
📉 Ardışık Kayıp
5 (-4,706.04 USD)

📅 Aylık Performans Analizi

📅 Ay💰 Kar/Zarar📊 İşlem✅ Kazanan❌ Kaybeden🎯 Başarı %📈 Getiri %
Jan 2012 📉 -1,128$ 5 🟢 0 🔴 1 0% -1.1%
Feb 2012 📈 +4,560$ 5 🟢 2 🔴 0 40% +4.6%
Mar 2012 📈 +3,423$ 8 🟢 2 🔴 1 25% +3.3%
Apr 2012 📈 +2,292$ 12 🟢 2 🔴 2 17% +2.1%
May 2012 📉 -2,222$ 8 🟢 0 🔴 2 0% -2.0%
Jun 2012 📈 +4,362$ 9 🟢 2 🔴 0 22% +4.1%
Jul 2012 📈 +4,319$ 6 🟢 2 🔴 0 33% +3.9%
Aug 2012 📈 +4,298$ 10 🟢 3 🔴 2 30% +3.7%
Sep 2012 📈 +1,083$ 5 🟢 1 🔴 1 20% +0.9%
Oct 2012 📈 +4,527$ 12 🟢 2 🔴 0 17% +3.7%
Nov 2012 📈 +3,376$ 11 🟢 2 🔴 1 18% +2.7%
Dec 2012 📈 +4,525$ 4 🟢 2 🔴 0 50% +3.5%
Jan 2013 📈 +1,158$ 6 🟢 1 🔴 1 17% +0.9%
Feb 2013 📈 +2,315$ 9 🟢 1 🔴 0 11% +1.7%
Mar 2013 📈 +4,507$ 4 🟢 2 🔴 0 50% +3.3%
Apr 2013 📈 +0$ 5 🟢 0 🔴 0 0% +0.0%
May 2013 📈 +5,619$ 12 🟢 3 🔴 1 25% +4.0%
Jun 2013 📉 -1,131$ 10 🟢 1 🔴 3 10% -0.8%
Jul 2013 📈 +2,238$ 12 🟢 1 🔴 0 8% +1.5%
Aug 2013 📉 -25$ 7 🟢 1 🔴 2 14% 0.0%
Sep 2013 📈 +6,953$ 12 🟢 3 🔴 0 25% +4.7%
Oct 2013 📈 +3,602$ 7 🟢 2 🔴 1 29% +2.3%
Nov 2013 📈 +3,530$ 15 🟢 2 🔴 1 13% +2.2%
Dec 2013 📉 -1,170$ 10 🟢 1 🔴 3 10% -0.7%
Jan 2014 📉 -11$ 14 🟢 1 🔴 2 7% 0.0%
Feb 2014 📈 +3,578$ 10 🟢 2 🔴 1 20% +2.2%
Mar 2014 📈 +3,594$ 10 🟢 2 🔴 1 20% +2.2%
Apr 2014 📉 -3,581$ 15 🟢 0 🔴 3 0% -2.1%
May 2014 📈 +3,546$ 9 🟢 2 🔴 1 22% +2.2%
Jun 2014 📉 -2,352$ 12 🟢 0 🔴 2 0% -1.4%
Jul 2014 📉 -2,330$ 14 🟢 0 🔴 2 0% -1.4%
Aug 2014 📈 +1,153$ 12 🟢 1 🔴 1 8% +0.7%
Sep 2014 📈 +1,138$ 8 🟢 1 🔴 1 13% +0.7%
Oct 2014 📈 +2$ 9 🟢 1 🔴 2 11% +0.0%
Nov 2014 📈 +2,158$ 2 🟢 1 🔴 0 50% +1.3%
Dec 2014 📈 +4,285$ 11 🟢 2 🔴 0 18% +2.6%
Jan 2015 📈 +3,029$ 12 🟢 2 🔴 1 17% +1.8%
Feb 2015 📈 +1,943$ 2 🟢 1 🔴 0 50% +1.1%
Mar 2015 📈 +897$ 11 🟢 2 🔴 3 18% +0.5%
Apr 2015 📉 -953$ 10 🟢 0 🔴 1 0% -0.5%
May 2015 📈 +0$ 7 🟢 0 🔴 0 0% +0.0%
Jun 2015 📈 +981$ 11 🟢 1 🔴 1 9% +0.6%
Jul 2015 📈 +1,928$ 8 🟢 1 🔴 0 13% +1.1%
Aug 2015 📈 +929$ 4 🟢 1 🔴 1 25% +0.5%
Sep 2015 📉 -2,914$ 9 🟢 0 🔴 3 0% -1.6%
Oct 2015 📈 +3,902$ 7 🟢 2 🔴 0 29% +2.2%
Nov 2015 📉 -44$ 7 🟢 1 🔴 2 14% 0.0%
Dec 2015 📈 +2,838$ 8 🟢 2 🔴 1 25% +1.6%
Jan 2016 📉 -4,706$ 17 🟢 0 🔴 5 0% -2.5%
Feb 2016 📉 -944$ 12 🟢 1 🔴 3 8% -0.5%
Mar 2016 📉 -62$ 12 🟢 1 🔴 2 8% 0.0%
Apr 2016 📈 +2,938$ 7 🟢 2 🔴 1 29% +1.6%
May 2016 📈 +925$ 12 🟢 1 🔴 1 8% +0.5%
Jun 2016 📈 +2,007$ 14 🟢 2 🔴 2 14% +1.1%
Jul 2016 📈 +962$ 11 🟢 1 🔴 1 9% +0.5%
Aug 2016 📈 +3,840$ 9 🟢 3 🔴 2 33% +2.1%
Sep 2016 📉 -1,948$ 17 🟢 0 🔴 2 0% -1.0%
Oct 2016 📈 +1,908$ 5 🟢 1 🔴 0 20% +1.0%
Nov 2016 📈 +0$ 4 🟢 0 🔴 0 0% +0.0%
Dec 2016 📉 -918$ 5 🟢 0 🔴 1 0% -0.5%
Jan 2017 📈 +14$ 15 🟢 2 🔴 4 13% +0.0%
Feb 2017 📈 +909$ 5 🟢 1 🔴 1 20% +0.5%
Mar 2017 📈 +3,695$ 10 🟢 2 🔴 0 20% +1.9%
Apr 2017 📉 -939$ 9 🟢 1 🔴 3 11% -0.5%
May 2017 📈 +3,790$ 17 🟢 3 🔴 2 18% +2.0%
Jun 2017 📈 +974$ 11 🟢 2 🔴 3 18% +0.5%
Jul 2017 📈 +8$ 12 🟢 1 🔴 2 8% +0.0%
Aug 2017 📉 -1,052$ 12 🟢 1 🔴 3 8% -0.5%
Sep 2017 📈 +1,008$ 4 🟢 1 🔴 1 25% +0.5%
Oct 2017 📈 +2,029$ 7 🟢 1 🔴 0 14% +1.0%
Nov 2017 📈 +1,023$ 11 🟢 2 🔴 3 18% +0.5%
Dec 2017 📈 +1,008$ 6 🟢 1 🔴 1 17% +0.5%
Jan 2018 📈 +3,129$ 8 🟢 2 🔴 1 25% +1.6%
Feb 2018 📉 -1,068$ 4 🟢 0 🔴 1 0% -0.5%
Mar 2018 📉 -3,223$ 15 🟢 0 🔴 3 0% -1.6%
Apr 2018 📈 +4,274$ 8 🟢 2 🔴 0 25% +2.1%
May 2018 📈 +4,116$ 11 🟢 3 🔴 2 27% +2.0%
Jun 2018 📉 -5,057$ 17 🟢 0 🔴 5 0% -2.4%
Jul 2018 📈 +2,014$ 17 🟢 2 🔴 2 12% +1.0%
Aug 2018 📈 +1,036$ 12 🟢 2 🔴 3 17% +0.5%
Sep 2018 📉 -1,008$ 6 🟢 0 🔴 1 0% -0.5%
Oct 2018 📉 -3,973$ 17 🟢 0 🔴 4 0% -1.9%
Nov 2018 📉 -9$ 16 🟢 1 🔴 2 6% 0.0%
Dec 2018 📉 -990$ 12 🟢 1 🔴 3 8% -0.5%
Jan 2019 📈 +1,985$ 11 🟢 2 🔴 2 18% +1.0%
Feb 2019 📈 +1,980$ 3 🟢 1 🔴 0 33% +1.0%
Mar 2019 📈 +992$ 15 🟢 2 🔴 3 13% +0.5%
Apr 2019 📈 +3,898$ 11 🟢 2 🔴 0 18% +1.9%
May 2019 📉 -3,879$ 13 🟢 0 🔴 4 0% -1.9%
Jun 2019 📈 +957$ 5 🟢 1 🔴 1 20% +0.5%
Jul 2019 📉 -952$ 11 🟢 1 🔴 3 9% -0.5%
Aug 2019 📉 -4$ 9 🟢 1 🔴 2 11% 0.0%
Sep 2019 📈 +1,909$ 14 🟢 2 🔴 2 14% +0.9%
Oct 2019 📈 +6,685$ 15 🟢 4 🔴 1 27% +3.2%
Nov 2019 📈 +954$ 16 🟢 1 🔴 1 6% +0.4%
Dec 2019 📉 -1,926$ 8 🟢 0 🔴 2 0% -0.9%
Jan 2020 📈 +0$ 6 🟢 0 🔴 0 0% +0.0%
Feb 2020 📈 +943$ 10 🟢 1 🔴 1 10% +0.4%
Mar 2020 📉 -983$ 14 🟢 1 🔴 3 7% -0.5%
Apr 2020 📈 +1,863$ 14 🟢 2 🔴 2 14% +0.9%
May 2020 📈 +2,834$ 14 🟢 2 🔴 1 14% +1.3%
Jun 2020 📉 -3$ 16 🟢 1 🔴 2 6% 0.0%
Jul 2020 📉 -1,046$ 12 🟢 1 🔴 3 8% -0.5%
Aug 2020 📉 -1,031$ 16 🟢 0 🔴 1 0% -0.5%
Sep 2020 📉 -1,004$ 12 🟢 1 🔴 3 8% -0.5%
Oct 2020 📈 +3,058$ 8 🟢 2 🔴 1 25% +1.4%
Nov 2020 📈 +3,081$ 16 🟢 2 🔴 1 13% +1.4%
Dec 2020 📈 +2,135$ 8 🟢 2 🔴 2 25% +1.0%
Jan 2021 📈 +36$ 14 🟢 1 🔴 2 7% +0.0%
Feb 2021 📈 +1,007$ 12 🟢 2 🔴 3 17% +0.5%
Mar 2021 📈 +2,055$ 15 🟢 2 🔴 2 13% +0.9%
Apr 2021 📈 +4,109$ 9 🟢 2 🔴 0 22% +1.8%
May 2021 📉 -2,099$ 10 🟢 0 🔴 2 0% -0.9%
Jun 2021 📈 +0$ 10 🟢 0 🔴 0 0% +0.0%
Jul 2021 📈 +7$ 9 🟢 1 🔴 2 11% +0.0%
Aug 2021 📈 +1,037$ 15 🟢 1 🔴 1 7% +0.5%
Sep 2021 📉 -2,046$ 8 🟢 0 🔴 2 0% -0.9%
Oct 2021 📈 +2,007$ 10 🟢 2 🔴 2 20% +0.9%
Nov 2021 📉 -977$ 6 🟢 0 🔴 1 0% -0.4%
Dec 2021 📉 -981$ 17 🟢 0 🔴 1 0% -0.4%
Jan 2022 📈 +1,972$ 10 🟢 1 🔴 0 10% +0.9%
Feb 2022 📉 -3,911$ 17 🟢 0 🔴 4 0% -1.7%
Mar 2022 📈 +1,921$ 12 🟢 2 🔴 2 17% +0.9%
Apr 2022 📉 -957$ 12 🟢 0 🔴 1 0% -0.4%
May 2022 📈 +34$ 12 🟢 1 🔴 2 8% +0.0%
Jun 2022 📉 -6$ 14 🟢 1 🔴 2 7% 0.0%
Jul 2022 📈 +3,522$ 14 🟢 3 🔴 2 21% +1.6%
Aug 2022 📈 +1,737$ 14 🟢 2 🔴 2 14% +0.8%
Sep 2022 📉 -784$ 11 🟢 1 🔴 3 9% -0.3%
Oct 2022 📉 -850$ 6 🟢 0 🔴 1 0% -0.4%
Nov 2022 📈 +5,262$ 14 🟢 3 🔴 0 21% +2.3%
Dec 2022 📉 -3,677$ 17 🟢 0 🔴 4 0% -1.6%
Jan 2023 📉 -964$ 21 🟢 2 🔴 5 10% -0.4%
Feb 2023 📉 -877$ 18 🟢 1 🔴 3 6% -0.4%
Mar 2023 📈 +40$ 14 🟢 2 🔴 4 14% +0.0%
Apr 2023 📉 -955$ 10 🟢 1 🔴 3 10% -0.4%
May 2023 📉 -956$ 15 🟢 1 🔴 3 7% -0.4%
Jun 2023 📈 +922$ 9 🟢 1 🔴 1 11% +0.4%
Jul 2023 📈 +1,892$ 15 🟢 2 🔴 2 13% +0.8%
Aug 2023 📉 -9$ 10 🟢 1 🔴 2 10% 0.0%
Sep 2023 📉 -3,690$ 12 🟢 0 🔴 4 0% -1.6%
Oct 2023 📈 +1,836$ 7 🟢 1 🔴 0 14% +0.8%
Nov 2023 📈 +2,812$ 11 🟢 2 🔴 1 18% +1.2%
Dec 2023 📈 +1,869$ 10 🟢 1 🔴 0 10% +0.8%
Jan 2024 📈 +946$ 10 🟢 1 🔴 1 10% +0.4%
Feb 2024 📈 +3,757$ 10 🟢 2 🔴 0 20% +1.6%
Mar 2024 📈 +936$ 8 🟢 1 🔴 1 13% +0.4%
Apr 2024 📉 -937$ 18 🟢 2 🔴 5 11% -0.4%
May 2024 📉 -946$ 16 🟢 1 🔴 3 6% -0.4%
Jun 2024 📈 +922$ 14 🟢 1 🔴 1 7% +0.4%
Jul 2024 📉 -934$ 13 🟢 1 🔴 3 8% -0.4%
Aug 2024 📈 +14$ 10 🟢 1 🔴 2 10% +0.0%
Sep 2024 📈 +3,869$ 14 🟢 3 🔴 2 21% +1.6%
Oct 2024 📈 +933$ 13 🟢 2 🔴 3 15% +0.4%
Nov 2024 📈 +954$ 11 🟢 1 🔴 1 9% +0.4%
Dec 2024 📈 +1,823$ 4 🟢 1 🔴 0 25% +0.8%
Jan 2025 📈 +6,304$ 11 🟢 4 🔴 1 36% +2.6%
Feb 2025 📈 +2,695$ 11 🟢 2 🔴 1 18% +1.1%
Mar 2025 📈 +872$ 10 🟢 1 🔴 1 10% +0.3%
Apr 2025 📈 +4,890$ 14 🟢 3 🔴 1 21% +1.9%
May 2025 📈 +3,888$ 13 🟢 3 🔴 2 23% +1.5%
Jun 2025 📈 +1,981$ 2 🟢 1 🔴 0 50% +0.8%
162
Aktif Ay
103
Kârlı Ay
54
Zararlı Ay
64%
Aylık Başarı

📊 Yıllık Performans Analizi

📅 YIL💰 KAR/ZARAR📊 İŞLEM✅ KAZANAN❌ KAYBEDEN🎯 BAŞARI %📈 GETİRİ %
2012 📈 +33,414$ 95 🟢 20 🔴 10 21% +33.4%
2013 📈 +27,594$ 109 🟢 18 🔴 12 17% +20.7%
2014 📈 +11,180$ 126 🟢 13 🔴 16 10% +6.9%
2015 📈 +12,537$ 96 🟢 13 🔴 13 14% +7.3%
2016 📈 +4,002$ 125 🟢 12 🔴 20 10% +2.2%
2017 📈 +12,468$ 119 🟢 18 🔴 23 15% +6.6%
2018 📉 -761$ 143 🟢 13 🔴 27 9% -0.4%
2019 📈 +12,601$ 131 🟢 17 🔴 21 13% +6.3%
2020 📈 +9,849$ 146 🟢 15 🔴 20 10% +4.6%
2021 📈 +4,155$ 135 🟢 11 🔴 18 8% +1.9%
2022 📈 +4,263$ 153 🟢 14 🔴 23 9% +1.9%
2023 📈 +1,919$ 152 🟢 15 🔴 28 10% +0.8%
2024 📈 +11,336$ 141 🟢 17 🔴 22 12% +4.9%
2025 📈 +20,631$ 61 🟢 14 🔴 6 23% +8.4%
14
Aktif Yıl
13
Kârlı Yıl
1
Zararlı Yıl
93%
Yıllık Başarı

💼 Deals (İşlem Detayları)

⏰ Time📊 Symbol📈 Type↕️ Direction📦 Volume💰 Price💸 Commission🔄 Swap💵 Profit💳 Balance
2012.01.01 00:00:00Balance0.000.000.00+100,000.00100,000.00
2012.01.23 16:43:00GER40.TickDataBuyin8.276,454.500.000.00+0.00100,000.00
2012.01.24 13:23:40GER40.TickDataSellout8.276,349.700.000.00-1,128.1398,871.87
2012.01.26 11:37:40GER40.TickDataBuyin9.136,462.200.000.00+0.0098,871.87
2012.01.30 10:00:00GER40.TickDataSellout9.136,462.200.000.00+0.0098,871.87
2012.01.31 14:34:40GER40.TickDataBuyin8.776,514.800.000.00+0.0098,871.87
2012.02.03 15:30:40GER40.TickDataSellout8.776,712.400.000.00+2,268.12101,139.99
2012.02.16 18:35:40GER40.TickDataBuyin11.686,748.600.000.00+0.00101,139.99
2012.02.20 11:05:40GER40.TickDataSellout11.686,897.000.000.00+2,291.42103,431.41
2012.02.28 10:02:20GER40.TickDataBuyin76,867.600.000.00+0.00103,431.41
2012.02.29 17:50:59GER40.TickDataSellout76,867.600.000.00+0.00103,431.41
2012.03.01 16:11:40GER40.TickDataBuyin8.326,921.900.000.00+0.00103,431.41
2012.03.05 11:06:40GER40.TickDataSellout8.326,817.700.000.00-1,144.35102,287.06
2012.03.08 10:03:00GER40.TickDataBuyin15.316,682.700.000.00+0.00102,287.06
2012.03.08 12:49:40GER40.TickDataSellout15.316,795.900.000.00+2,293.43104,580.49
2012.03.13 11:03:00GER40.TickDataBuyin28.326,901.900.000.00+0.00104,580.49
2012.03.13 11:30:40GER40.TickDataSellout28.326,963.100.000.00+2,273.53106,854.02
2012.03.26 10:00:00GER40.TickDataBuyin9.087,004.400.000.00+0.00106,854.02
2012.03.28 17:43:00GER40.TickDataSellout9.087,004.400.000.00+0.00106,854.02
2012.04.02 10:02:00GER40.TickDataBuyin16.146,952.600.000.00+0.00106,854.02
2012.04.02 11:40:40GER40.TickDataSellout16.146,952.600.000.00+0.00106,854.02
2012.04.11 15:32:40GER40.TickDataBuyin8.686,702.900.000.00+0.00106,854.02
2012.04.13 11:02:40GER40.TickDataSellout8.686,702.900.000.00+0.00106,854.02
2012.04.16 15:33:20GER40.TickDataBuyin9.876,636.200.000.00+0.00106,854.02
2012.04.18 11:03:40GER40.TickDataSellout9.876,811.800.000.00+2,267.99109,122.01
2012.04.19 10:06:40GER40.TickDataBuyin13.846,780.700.000.00+0.00109,122.01
2012.04.19 14:26:40GER40.TickDataSellout13.846,718.100.000.00-1,133.75107,988.26
2012.04.20 15:07:40GER40.TickDataBuyin8.776,750.700.000.00+0.00107,988.26
2012.04.23 10:05:40GER40.TickDataSellout8.776,651.900.000.00-1,138.16106,850.10
2012.04.25 10:02:00GER40.TickDataBuyin96,604.500.000.00+0.00106,850.10
2012.04.27 15:49:40GER40.TickDataSellout96,797.100.000.00+2,295.63109,145.73
2012.05.07 18:07:40GER40.TickDataBuyin5.446,569.200.000.00+0.00109,145.73
2012.05.09 13:50:40GER40.TickDataSellout5.446,410.000.000.00-1,123.31108,022.42
2012.05.16 16:51:40GER40.TickDataBuyin9.086,420.800.000.00+0.00108,022.42
2012.05.17 14:31:40GER40.TickDataSellout9.086,325.400.000.00-1,098.87106,923.55
2012.05.21 17:29:40GER40.TickDataBuyin8.96,341.400.000.00+0.00106,923.55
2012.05.23 10:06:20GER40.TickDataSellout8.96,341.400.000.00+0.00106,923.55
2012.05.24 17:37:20GER40.TickDataBuyin8.416,349.000.000.00+0.00106,923.55
2012.05.25 13:44:20GER40.TickDataSellout8.416,349.000.000.00+0.00106,923.55
2012.06.06 10:02:00GER40.TickDataBuyin11.875,987.900.000.00+0.00106,923.55
2012.06.07 10:18:40GER40.TickDataSellout11.876,133.900.000.00+2,175.51109,099.06
2012.06.11 10:03:00GER40.TickDataBuyin14.286,144.800.000.00+0.00109,099.06
2012.06.11 10:04:40GER40.TickDataSellout14.286,266.200.000.00+2,186.21111,285.27
2012.06.15 12:40:40GER40.TickDataBuyin7.396,200.800.000.00+0.00111,285.27
2012.06.25 10:07:40GER40.TickDataSellout7.396,200.800.000.00+0.00111,285.27
2012.06.27 17:01:40GER40.TickDataBuyin18.286,178.700.000.00+0.00111,285.27
2012.06.28 10:54:40GER40.TickDataSellout18.286,178.700.000.00+0.00111,285.27
2012.06.29 15:02:40GER40.TickDataBuyin16.356,314.700.000.00+0.00111,285.27
2012.07.02 10:38:40GER40.TickDataSellout16.356,420.700.000.00+2,191.28113,476.55
2012.07.05 10:27:40GER40.TickDataBuyin18.326,573.900.000.00+0.00113,476.55
2012.07.05 14:58:40GER40.TickDataSellout18.326,573.900.000.00+0.00113,476.55
2012.07.10 16:38:40GER40.TickDataBuyin6.296,487.300.000.00+0.00113,476.55
2012.07.19 13:34:40GER40.TickDataSellout6.296,762.700.000.00+2,128.20115,604.75
2012.07.26 16:33:40GER40.TickDataBuyin4.136,534.400.000.00+0.00115,604.75
2012.08.07 10:32:40GER40.TickDataSellout4.136,954.200.000.00+2,152.42117,757.17
2012.08.13 11:42:00GER40.TickDataBuyin13.676,955.300.000.00+0.00117,757.17
2012.08.13 18:06:40GER40.TickDataSellout13.676,891.900.000.00-1,069.43116,687.74
2012.08.16 16:31:40GER40.TickDataBuyin22.866,967.300.000.00+0.00116,687.74
2012.08.20 10:02:40GER40.TickDataSellout22.867,043.100.000.00+2,140.71118,828.45
2012.08.21 14:58:20GER40.TickDataBuyin51.277,069.200.000.00+0.00118,828.45
2012.08.21 17:31:20GER40.TickDataSellout51.277,103.000.000.00+2,161.80120,990.25
2012.08.29 16:50:40GER40.TickDataBuyin11.337,022.200.000.00+0.00120,990.25
2012.08.30 13:20:40GER40.TickDataSellout11.336,945.700.000.00-1,087.16119,903.09
2012.08.31 14:37:00GER40.TickDataBuyin8.436,992.600.000.00+0.00119,903.09
2012.09.07 10:10:40GER40.TickDataSellout8.437,198.200.000.00+2,196.24122,099.33
2012.09.12 10:02:00GER40.TickDataBuyin6.837,313.500.000.00+0.00122,099.33
2012.09.13 11:08:40GER40.TickDataSellout6.837,313.500.000.00+0.00122,099.33
2012.09.14 17:12:40GER40.TickDataBuyin67,426.000.000.00+0.00122,099.33
2012.09.26 14:42:20GER40.TickDataSellout67,281.600.000.00-1,113.20120,986.13
2012.10.01 15:49:40GER40.TickDataBuyin9.187,310.300.000.00+0.00120,986.13
2012.10.02 17:56:40GER40.TickDataSellout9.187,310.300.000.00+0.00120,986.13
2012.10.03 18:13:20GER40.TickDataBuyin13.017,338.700.000.00+0.00120,986.13
2012.10.04 10:41:40GER40.TickDataSellout13.017,338.700.000.00+0.00120,986.13
2012.10.05 14:50:40GER40.TickDataBuyin12.367,363.600.000.00+0.00120,986.13
2012.10.08 10:02:00GER40.TickDataSellout12.367,363.600.000.00+0.00120,986.13
2012.10.11 15:25:40GER40.TickDataBuyin10.087,268.300.000.00+0.00120,986.13
2012.10.18 18:04:40GER40.TickDataSellout10.087,440.300.000.00+2,273.31123,259.44
2012.10.24 16:04:40GER40.TickDataBuyin10.37,205.100.000.00+0.00123,259.44
2012.10.25 18:25:40GER40.TickDataSellout10.37,205.100.000.00+0.00123,259.44
2012.10.30 11:02:00GER40.TickDataBuyin16.267,225.300.000.00+0.00123,259.44
2012.10.31 11:11:00GER40.TickDataSellout16.267,331.900.000.00+2,253.59125,513.03
2012.11.01 15:37:40GER40.TickDataBuyin14.397,315.300.000.00+0.00125,513.03
2012.11.02 12:06:40GER40.TickDataSellout14.397,315.300.000.00+0.00125,513.03
2012.11.06 17:43:20GER40.TickDataBuyin14.257,380.500.000.00+0.00125,513.03
2012.11.07 14:15:40GER40.TickDataSellout14.257,380.500.000.00+0.00125,513.03
2012.11.12 11:52:40GER40.TickDataBuyin7.387,181.800.000.00+0.00125,513.03
2012.11.15 10:02:20GER40.TickDataSellout7.387,064.400.000.00-1,105.21124,407.82
2012.11.19 15:17:40GER40.TickDataBuyin9.197,067.500.000.00+0.00124,407.82
2012.11.23 10:00:00GER40.TickDataSellout9.197,256.100.000.00+2,232.57126,640.39
2012.11.23 16:00:40GER40.TickDataBuyin23.947,267.700.000.00+0.00126,640.39
2012.11.27 10:02:01GER40.TickDataSellout23.947,340.100.000.00+2,248.73128,889.12
2012.11.29 10:00:00GER40.TickDataBuyin10.067,351.500.000.00+0.00128,889.12
2012.12.06 10:44:40GER40.TickDataSellout10.067,523.700.000.00+2,264.87131,153.99
2012.12.10 16:32:40GER40.TickDataBuyin16.267,510.900.000.00+0.00131,153.99
2012.12.12 14:31:40GER40.TickDataSellout16.267,617.500.000.00+2,260.27133,414.26
2012.12.18 11:16:40GER40.TickDataBuyin127,649.300.000.00+0.00133,414.26
2013.01.15 15:16:40GER40.TickDataSellout127,649.300.000.00+0.00133,414.26
2013.01.17 15:22:40GER40.TickDataBuyin28.137,693.200.000.00+0.00133,414.26
2013.01.17 15:45:40GER40.TickDataSellout28.137,754.800.000.00+2,311.19135,725.45
2013.01.21 16:34:40GER40.TickDataBuyin28.327,735.500.000.00+0.00135,725.45
2013.01.22 10:43:40GER40.TickDataSellout28.327,704.900.000.00-1,153.15134,572.30
2013.01.25 10:07:40GER40.TickDataBuyin13.737,753.300.000.00+0.00134,572.30
2013.02.04 15:09:40GER40.TickDataSellout13.737,753.300.000.00+0.00134,572.30
2013.02.07 15:49:40GER40.TickDataBuyin16.087,621.300.000.00+0.00134,572.30
2013.02.07 17:07:40GER40.TickDataSellout16.087,621.300.000.00+0.00134,572.30
2013.02.13 13:32:40GER40.TickDataBuyin16.477,679.600.000.00+0.00134,572.30
2013.02.14 12:15:40GER40.TickDataSellout16.477,679.600.000.00+0.00134,572.30
2013.02.18 18:35:20GER40.TickDataBuyin19.527,629.600.000.00+0.00134,572.30
2013.02.19 14:18:40GER40.TickDataSellout19.527,718.400.000.00+2,314.77136,887.07
2013.02.25 11:26:01GER40.TickDataBuyin12.17,681.100.000.00+0.00136,887.07
2013.02.26 14:12:01GER40.TickDataSellout12.17,681.100.000.00+0.00136,887.07
2013.03.04 17:52:40GER40.TickDataBuyin15.537,704.800.000.00+0.00136,887.07
2013.03.05 11:03:40GER40.TickDataSellout15.537,816.400.000.00+2,262.97139,150.04
2013.03.14 11:02:40GER40.TickDataBuyin27.867,978.600.000.00+0.00139,150.04
2013.03.14 11:15:40GER40.TickDataSellout27.868,040.800.000.00+2,244.44141,394.48
2013.04.02 10:35:40GER40.TickDataBuyin13.487,842.300.000.00+0.00141,394.48
2013.04.04 15:50:40GER40.TickDataSellout13.487,842.300.000.00+0.00141,394.48
2013.04.10 16:31:40GER40.TickDataBuyin6.827,735.100.000.00+0.00141,394.48
2013.04.12 15:35:40GER40.TickDataSellout6.827,735.100.000.00+0.00141,394.48
2013.04.23 17:47:20GER40.TickDataBuyin4.117,653.600.000.00+0.00141,394.48
2013.05.03 16:05:40GER40.TickDataSellout4.118,075.400.000.00+2,273.41143,667.89
2013.05.14 10:02:40GER40.TickDataBuyin13.548,281.100.000.00+0.00143,667.89
2013.05.14 10:13:40GER40.TickDataSellout13.548,281.100.000.00+0.00143,667.89
2013.05.14 16:41:40GER40.TickDataBuyin148,318.500.000.00+0.00143,667.89
2013.05.15 16:03:40GER40.TickDataSellout148,318.500.000.00+0.00143,667.89
2013.05.17 16:17:00GER40.TickDataBuyin13.488,364.100.000.00+0.00143,667.89
2013.05.22 17:00:40GER40.TickDataSellout13.488,492.700.000.00+2,232.87145,900.76
2013.05.27 19:05:40GER40.TickDataBuyin17.688,387.000.000.00+0.00145,900.76
2013.05.28 10:42:40GER40.TickDataSellout17.688,485.000.000.00+2,236.66148,137.42
2013.05.30 15:33:40GER40.TickDataBuyin7.348,414.000.000.00+0.00148,137.42
2013.05.31 12:38:20GER40.TickDataSellout7.348,296.000.000.00-1,124.37147,013.05
2013.05.31 18:06:20GER40.TickDataBuyin9.528,387.000.000.00+0.00147,013.05
2013.06.03 18:20:40GER40.TickDataSellout9.528,296.000.000.00-1,134.22145,878.83
2013.06.06 14:48:40GER40.TickDataBuyin16.668,227.000.000.00+0.00145,878.83
2013.06.06 16:07:40GER40.TickDataSellout16.668,175.000.000.00-1,138.25144,740.58
2013.06.07 17:00:40GER40.TickDataBuyin32.098,164.000.000.00+0.00144,740.58
2013.06.07 17:10:40GER40.TickDataSellout32.098,218.000.000.00+2,289.47147,030.05
2013.06.13 19:45:20GER40.TickDataBuyin6.18,109.000.000.00+0.00147,030.05
2013.06.14 18:47:40GER40.TickDataSellout6.18,109.000.000.00+0.00147,030.05
2013.06.17 16:31:00GER40.TickDataBuyin4.878,251.000.000.00+0.00147,030.05
2013.06.20 08:59:40GER40.TickDataSellout4.878,073.000.000.00-1,148.33145,881.72
2013.06.25 14:52:20GER40.TickDataBuyin6.157,820.000.000.00+0.00145,881.72
2013.07.03 10:04:40GER40.TickDataSellout6.157,820.000.000.00+0.00145,881.72
2013.07.04 15:13:40GER40.TickDataBuyin15.27,900.000.000.00+0.00145,881.72
2013.07.04 16:01:40GER40.TickDataSellout15.28,014.000.000.00+2,238.00148,119.72
2013.07.08 16:45:40GER40.TickDataBuyin5.528,000.000.000.00+0.00148,119.72
2013.07.10 11:45:40GER40.TickDataSellout5.528,000.000.000.00+0.00148,119.72
2013.07.10 18:39:20GER40.TickDataBuyin16.058,068.000.000.00+0.00148,119.72
2013.07.10 21:37:40GER40.TickDataSellout16.058,068.000.000.00+0.00148,119.72
2013.07.11 22:45:20GER40.TickDataBuyin12.568,198.000.000.00+0.00148,119.72
2013.07.12 16:42:40GER40.TickDataSellout12.568,198.000.000.00+0.00148,119.72
2013.07.17 15:41:20GER40.TickDataBuyin8.258,242.000.000.00+0.00148,119.72
2013.07.26 13:41:20GER40.TickDataSellout8.258,242.000.000.00+0.00148,119.72
2013.07.31 21:36:40GER40.TickDataBuyin11.558,295.000.000.00+0.00148,119.72
2013.08.01 21:37:40GER40.TickDataSellout11.558,445.000.000.00+2,287.49150,407.21
2013.08.08 19:33:40GER40.TickDataBuyin10.088,341.000.000.00+0.00150,407.21
2013.08.12 12:02:40GER40.TickDataSellout10.088,255.000.000.00-1,152.02149,255.19
2013.08.21 21:33:40GER40.TickDataBuyin19.698,312.000.000.00+0.00149,255.19
2013.08.21 22:39:40GER40.TickDataSellout19.698,312.000.000.00+0.00149,255.19
2013.08.22 15:33:40GER40.TickDataBuyin6.428,379.000.000.00+0.00149,255.19
2013.08.27 18:34:40GER40.TickDataSellout6.428,244.000.000.00-1,160.55148,094.64
2013.09.04 23:06:40GER40.TickDataBuyin7.18,216.000.000.00+0.00148,094.64
2013.09.06 16:45:40GER40.TickDataSellout7.18,216.000.000.00+0.00148,094.64
2013.09.09 20:37:40GER40.TickDataBuyin21.148,291.700.000.00+0.00148,094.64
2013.09.10 10:24:40GER40.TickDataSellout21.148,373.700.000.00+2,296.17150,390.81
2013.09.11 18:37:40GER40.TickDataBuyin15.28,501.800.000.00+0.00150,390.81
2013.09.16 01:09:00GER40.TickDataSellout15.28,615.800.000.00+2,316.70152,707.51
2013.09.17 20:31:40GER40.TickDataBuyin32.098,614.000.000.00+0.00152,707.51
2013.09.18 09:04:20GER40.TickDataSellout32.098,614.000.000.00+0.00152,707.51
2013.09.18 21:00:40GER40.TickDataBuyin17.658,642.800.000.00+0.00152,707.51
2013.09.18 21:57:40GER40.TickDataSellout17.658,741.000.000.00+2,339.84155,047.35
2013.09.24 16:03:40GER40.TickDataBuyin278,664.800.000.00+0.00155,047.35
2013.09.24 22:36:40GER40.TickDataSellout278,664.800.000.00+0.00155,047.35
2013.10.08 10:29:30GER40.TickDataBuyin9.848,604.400.000.00+0.00155,047.35
2013.10.09 18:21:00GER40.TickDataSellout9.848,516.300.000.00-1,171.40153,875.95
2013.10.10 16:03:00GER40.TickDataBuyin6.228,642.000.000.00+0.00153,875.95
2013.10.22 16:38:40GER40.TickDataSellout6.228,920.600.000.00+2,386.97156,262.92
2013.10.23 19:58:00GER40.TickDataBuyin24.628,932.700.000.00+0.00156,262.92
2013.10.29 14:40:40GER40.TickDataSellout24.629,003.100.000.00+2,386.13158,649.05
2013.10.31 19:22:40GER40.TickDataBuyin16.119,029.800.000.00+0.00158,649.05
2013.11.05 10:16:00GER40.TickDataSellout16.119,029.800.000.00+0.00158,649.05
2013.11.06 15:52:40GER40.TickDataBuyin32.959,048.800.000.00+0.00158,649.05
2013.11.06 17:16:40GER40.TickDataSellout32.959,048.800.000.00+0.00158,649.05
2013.11.08 18:36:40GER40.TickDataBuyin9.349,080.800.000.00+0.00158,649.05
2013.11.13 15:14:40GER40.TickDataSellout9.348,988.000.000.00-1,165.11157,483.94
2013.11.13 19:23:40GER40.TickDataBuyin11.019,059.000.000.00+0.00157,483.94
2013.11.18 12:12:40GER40.TickDataSellout11.019,216.400.000.00+2,340.97159,824.91
2013.11.20 17:15:20GER40.TickDataBuyin23.429,198.000.000.00+0.00159,824.91
2013.11.20 17:34:40GER40.TickDataSellout23.429,198.000.000.00+0.00159,824.91
2013.11.21 16:35:40GER40.TickDataBuyin24.219,198.300.000.00+0.00159,824.91
2013.11.22 06:01:00GER40.TickDataSellout24.219,198.300.000.00+0.00159,824.91
2013.11.22 17:19:40GER40.TickDataBuyin15.99,223.500.000.00+0.00159,824.91
2013.11.27 16:30:40GER40.TickDataSellout15.99,332.500.000.00+2,353.69162,178.60
2013.11.29 15:35:40GER40.TickDataBuyin47.619,396.700.000.00+0.00162,178.60
2013.11.29 19:51:40GER40.TickDataSellout47.619,396.700.000.00+0.00162,178.60
2013.12.02 16:30:40GER40.TickDataBuyin24.149,419.400.000.00+0.00162,178.60
2013.12.02 23:00:40GER40.TickDataSellout24.149,383.500.000.00-1,173.50161,005.10
2013.12.05 15:02:40GER40.TickDataBuyin17.339,152.800.000.00+0.00161,005.10
2013.12.05 17:25:40GER40.TickDataSellout17.339,102.800.000.00-1,184.24159,820.86
2013.12.06 15:30:40GER40.TickDataBuyin14.099,137.800.000.00+0.00159,820.86
2013.12.10 15:20:40GER40.TickDataSellout14.099,137.800.000.00+0.00159,820.86
2013.12.16 16:33:40GER40.TickDataBuyin4.139,171.500.000.00+0.00159,820.86
2013.12.27 22:35:40GER40.TickDataSellout4.139,591.500.000.00+2,382.91162,203.77
2013.12.30 21:04:40GER40.TickDataBuyin24.489,599.500.000.00+0.00162,203.77
2013.12.30 23:45:30GER40.TickDataSellout24.489,564.100.000.00-1,195.37161,008.40
2014.01.03 14:44:40GER40.TickDataBuyin26.669,437.000.000.00+0.00161,008.40
2014.01.06 10:24:40GER40.TickDataSellout26.669,437.000.000.00+0.00161,008.40
2014.01.07 14:31:40GER40.TickDataBuyin11.559,490.800.000.00+0.00161,008.40
2014.01.09 16:45:40GER40.TickDataSellout11.559,490.800.000.00+0.00161,008.40
2014.01.10 15:27:40GER40.TickDataBuyin12.749,527.300.000.00+0.00161,008.40
2014.01.10 15:35:40GER40.TickDataSellout12.749,459.300.000.00-1,181.67159,826.73
2014.01.13 18:35:40GER40.TickDataBuyin22.999,512.000.000.00+0.00159,826.73
2014.01.13 20:45:40GER40.TickDataSellout22.999,474.300.000.00-1,184.86158,641.87
2014.01.14 16:34:20GER40.TickDataBuyin7.19,504.000.000.00+0.00158,641.87
2014.01.15 17:07:40GER40.TickDataSellout7.19,748.000.000.00+2,355.18160,997.05
2014.01.21 01:52:40GER40.TickDataBuyin31.179,725.300.000.00+0.00160,997.05
2014.01.21 10:01:40GER40.TickDataSellout31.179,725.300.000.00+0.00160,997.05
2014.01.21 14:52:40GER40.TickDataBuyin20.789,762.500.000.00+0.00160,997.05
2014.01.21 16:41:40GER40.TickDataSellout20.789,762.500.000.00+0.00160,997.05
2014.02.03 10:00:40GER40.TickDataBuyin5.549,322.500.000.00+0.00160,997.05
2014.02.04 10:02:00GER40.TickDataSellout5.549,166.000.000.00-1,171.66159,825.39
2014.02.07 19:32:20GER40.TickDataBuyin13.959,323.300.000.00+0.00159,825.39
2014.02.11 17:40:40GER40.TickDataSellout13.959,447.500.000.00+2,368.33162,193.72
2014.02.13 19:53:40GER40.TickDataBuyin7.139,600.000.000.00+0.00162,193.72
2014.02.19 13:40:40GER40.TickDataSellout7.139,600.000.000.00+0.00162,193.72
2014.02.20 17:34:40GER40.TickDataBuyin16.29,577.300.000.00+0.00162,193.72
2014.02.24 17:37:40GER40.TickDataSellout16.29,684.300.000.00+2,381.81164,575.53
2014.02.27 20:38:40GER40.TickDataBuyin8.069,604.000.000.00+0.00164,575.53
2014.02.28 22:10:40GER40.TickDataSellout8.069,604.000.000.00+0.00164,575.53
2014.03.04 16:31:40GER40.TickDataBuyin3.889,579.800.000.00+0.00164,575.53
2014.03.07 18:03:40GER40.TickDataSellout3.889,356.300.000.00-1,202.61163,372.92
2014.03.11 15:47:20GER40.TickDataBuyin19.049,301.500.000.00+0.00163,372.92
2014.03.11 16:45:40GER40.TickDataSellout19.049,301.500.000.00+0.00163,372.92
2014.03.14 18:42:40GER40.TickDataBuyin6.539,046.800.000.00+0.00163,372.92
2014.03.18 17:30:40GER40.TickDataSellout6.539,312.400.000.00+2,412.13165,785.05
2014.03.20 19:13:40GER40.TickDataBuyin8.199,261.800.000.00+0.00165,785.05
2014.03.24 12:19:40GER40.TickDataSellout8.199,261.800.000.00+0.00165,785.05
2014.03.25 15:50:40GER40.TickDataBuyin6.159,343.500.000.00+0.00165,785.05
2014.03.31 03:00:00GER40.TickDataSellout6.159,625.300.000.00+2,384.65168,169.70
2014.04.01 15:03:40GER40.TickDataBuyin18.849,621.300.000.00+0.00168,169.70
2014.04.02 13:24:40GER40.TickDataSellout18.849,621.300.000.00+0.00168,169.70
2014.04.04 17:17:40GER40.TickDataBuyin12.789,694.300.000.00+0.00168,169.70
2014.04.04 21:39:40GER40.TickDataSellout12.789,626.500.000.00-1,187.69166,982.01
2014.04.09 16:31:40GER40.TickDataBuyin25.269,532.300.000.00+0.00166,982.01
2014.04.09 16:51:40GER40.TickDataSellout25.269,498.000.000.00-1,196.66165,785.35
2014.04.14 18:24:40GER40.TickDataBuyin7.449,331.800.000.00+0.00165,785.35
2014.04.15 17:32:40GER40.TickDataSellout7.449,215.300.000.00-1,197.03164,588.32
2014.04.16 16:23:40GER40.TickDataBuyin14.399,280.500.000.00+0.00164,588.32
2014.04.17 10:10:20GER40.TickDataSellout14.399,280.500.000.00+0.00164,588.32
2014.04.17 18:08:40GER40.TickDataBuyin7.169,411.300.000.00+0.00164,588.32
2014.04.22 06:27:20GER40.TickDataSellout7.169,411.300.000.00+0.00164,588.32
2014.04.22 15:53:40GER40.TickDataBuyin8.99,559.800.000.00+0.00164,588.32
2014.04.23 16:49:40GER40.TickDataSellout8.99,559.800.000.00+0.00164,588.32
2014.04.29 14:45:40GER40.TickDataBuyin9.859,567.000.000.00+0.00164,588.32
2014.05.02 15:56:40GER40.TickDataSellout9.859,567.000.000.00+0.00164,588.32
2014.05.05 21:44:40GER40.TickDataBuyin6.829,535.300.000.00+0.00164,588.32
2014.05.07 09:00:40GER40.TickDataSellout6.829,408.300.000.00-1,205.65163,382.67
2014.05.07 16:49:40GER40.TickDataBuyin8.179,549.000.000.00+0.00163,382.67
2014.05.13 09:28:40GER40.TickDataSellout8.179,761.000.000.00+2,385.02165,767.69
2014.05.19 18:10:40GER40.TickDataBuyin7.069,654.300.000.00+0.00165,767.69
2014.05.27 10:04:20GER40.TickDataSellout7.069,899.900.000.00+2,366.31168,134.00
2014.05.29 15:52:40GER40.TickDataBuyin38.019,939.800.000.00+0.00168,134.00
2014.05.30 05:25:40GER40.TickDataSellout38.019,939.800.000.00+0.00168,134.00
2014.06.04 19:41:40GER40.TickDataBuyin17.239,930.300.000.00+0.00168,134.00
2014.06.05 14:45:40GER40.TickDataSellout17.239,930.300.000.00+0.00168,134.00
2014.06.06 22:19:20GER40.TickDataBuyin14.4710,000.700.000.00+0.00168,134.00
2014.06.10 16:44:20GER40.TickDataSellout14.4710,000.700.000.00+0.00168,134.00
2014.06.10 21:08:00GER40.TickDataBuyin23.7410,031.300.000.00+0.00168,134.00
2014.06.11 10:31:40GER40.TickDataSellout23.749,994.800.000.00-1,173.19166,960.81
2014.06.13 17:34:40GER40.TickDataBuyin11.089,905.500.000.00+0.00166,960.81
2014.06.13 19:39:40GER40.TickDataSellout11.089,905.500.000.00+0.00166,960.81
2014.06.17 20:45:40GER40.TickDataBuyin11.079,936.800.000.00+0.00166,960.81
2014.06.23 10:16:40GER40.TickDataSellout11.079,936.800.000.00+0.00166,960.81
2014.06.24 18:01:40GER40.TickDataBuyin20.889,947.300.000.00+0.00166,960.81
2014.06.24 22:03:40GER40.TickDataSellout20.889,905.800.000.00-1,178.85165,781.96
2014.07.01 18:34:40GER40.TickDataBuyin14.079,899.100.000.00+0.00165,781.96
2014.07.02 16:30:40GER40.TickDataSellout14.079,899.100.000.00+0.00165,781.96
2014.07.03 16:02:40GER40.TickDataBuyin10.219,988.200.000.00+0.00165,781.96
2014.07.07 09:11:40GER40.TickDataSellout10.219,988.200.000.00+0.00165,781.96
2014.07.09 16:32:40GER40.TickDataBuyin17.619,802.000.000.00+0.00165,781.96
2014.07.10 09:55:40GER40.TickDataSellout17.619,802.000.000.00+0.00165,781.96
2014.07.14 16:22:40GER40.TickDataBuyin12.749,759.500.000.00+0.00165,781.96
2014.07.15 11:11:40GER40.TickDataSellout12.749,759.500.000.00+0.00165,781.96
2014.07.16 15:39:40GER40.TickDataBuyin6.569,863.300.000.00+0.00165,781.96
2014.07.17 19:00:40GER40.TickDataSellout6.569,731.300.000.00-1,171.07164,610.89
2014.07.22 15:30:40GER40.TickDataBuyin16.69,697.500.000.00+0.00164,610.89
2014.07.22 23:00:40GER40.TickDataSellout16.69,697.500.000.00+0.00164,610.89
2014.07.29 16:57:20GER40.TickDataBuyin7.869,682.500.000.00+0.00164,610.89
2014.07.30 18:02:20GER40.TickDataSellout7.869,572.300.000.00-1,158.54163,452.35
2014.08.08 20:27:40GER40.TickDataBuyin7.439,061.700.000.00+0.00163,452.35
2014.08.12 18:01:40GER40.TickDataSellout7.439,061.700.000.00+0.00163,452.35
2014.08.13 15:03:40GER40.TickDataBuyin19.839,177.500.000.00+0.00163,452.35
2014.08.14 09:05:40GER40.TickDataSellout19.839,177.500.000.00+0.00163,452.35
2014.08.15 16:23:40GER40.TickDataBuyin9.239,322.700.000.00+0.00163,452.35
2014.08.15 17:44:40GER40.TickDataSellout9.239,228.800.000.00-1,160.51162,291.84
2014.08.18 16:54:40GER40.TickDataBuyin22.399,233.200.000.00+0.00162,291.84
2014.08.19 10:08:40GER40.TickDataSellout22.399,310.600.000.00+2,313.28164,605.12
2014.08.20 20:17:40GER40.TickDataBuyin10.839,326.500.000.00+0.00164,605.12
2014.08.22 13:20:40GER40.TickDataSellout10.839,326.500.000.00+0.00164,605.12
2014.08.25 14:49:40GER40.TickDataBuyin7.969,436.900.000.00+0.00164,605.12
2014.08.28 13:15:40GER40.TickDataSellout7.969,436.900.000.00+0.00164,605.12
2014.09.03 15:17:40GER40.TickDataBuyin6.129,634.800.000.00+0.00164,605.12
2014.09.11 15:54:40GER40.TickDataSellout6.129,634.800.000.00+0.00164,605.12
2014.09.16 20:19:40GER40.TickDataBuyin9.889,675.000.000.00+0.00164,605.12
2014.09.19 04:29:00GER40.TickDataSellout9.889,850.400.000.00+2,237.98166,843.10
2014.09.24 17:42:40GER40.TickDataBuyin9.229,628.000.000.00+0.00166,843.10
2014.09.25 16:40:40GER40.TickDataSellout9.229,628.000.000.00+0.00166,843.10
2014.09.26 15:18:40GER40.TickDataBuyin10.979,534.000.000.00+0.00166,843.10
2014.09.29 10:35:40GER40.TickDataSellout10.979,455.000.000.00-1,099.58165,743.52
2014.10.02 15:40:40GER40.TickDataBuyin9.159,409.000.000.00+0.00165,743.52
2014.10.02 16:13:40GER40.TickDataSellout9.159,314.300.000.00-1,094.52164,649.00
2014.10.03 16:44:40GER40.TickDataBuyin19.399,282.600.000.00+0.00164,649.00
2014.10.06 12:26:40GER40.TickDataSellout19.399,282.600.000.00+0.00164,649.00
2014.10.14 18:18:40GER40.TickDataBuyin5.938,847.000.000.00+0.00164,649.00
2014.10.15 14:53:40GER40.TickDataSellout5.938,700.800.000.00-1,106.04163,542.96
2014.10.16 20:25:40GER40.TickDataBuyin3.228,619.000.000.00+0.00163,542.96
2014.10.29 11:11:40GER40.TickDataSellout3.229,156.400.000.00+2,202.91165,745.87
2014.10.30 20:11:40GER40.TickDataBuyin3.899,121.000.000.00+0.00165,745.87
2014.11.21 10:47:00GER40.TickDataSellout3.899,566.400.000.00+2,157.60167,903.47
2014.11.24 16:30:40GER40.TickDataBuyin7.999,813.000.000.00+0.00167,903.47
2014.12.02 10:45:40GER40.TickDataSellout7.9910,030.000.000.00+2,156.35170,059.82
2014.12.03 18:03:40GER40.TickDataBuyin13.699,991.300.000.00+0.00170,059.82
2014.12.04 11:52:40GER40.TickDataSellout13.699,991.300.000.00+0.00170,059.82
2014.12.05 17:17:40GER40.TickDataBuyin10.5710,039.000.000.00+0.00170,059.82
2014.12.08 11:10:40GER40.TickDataSellout10.5710,039.000.000.00+0.00170,059.82
2014.12.11 16:34:40GER40.TickDataBuyin11.259,838.000.000.00+0.00170,059.82
2014.12.11 21:26:40GER40.TickDataSellout11.259,838.000.000.00+0.00170,059.82
2014.12.17 16:41:40GER40.TickDataBuyin9.29,523.000.000.00+0.00170,059.82
2014.12.18 09:35:40GER40.TickDataSellout9.29,711.400.000.00+2,128.66172,188.48
2014.12.22 21:16:20GER40.TickDataBuyin12.719,897.000.000.00+0.00172,188.48
2014.12.29 10:04:40GER40.TickDataSellout12.719,897.000.000.00+0.00172,188.48
2015.01.06 14:50:40GER40.TickDataBuyin5.499,537.000.000.00+0.00172,188.48
2015.01.06 17:59:40GER40.TickDataSellout5.499,537.000.000.00+0.00172,188.48
2015.01.07 20:49:40GER40.TickDataBuyin7.549,601.000.000.00+0.00172,188.48
2015.01.08 18:00:40GER40.TickDataSellout7.549,831.000.000.00+2,045.71174,234.19
2015.01.13 16:01:40GER40.TickDataBuyin5.229,918.000.000.00+0.00174,234.19
2015.01.15 11:50:40GER40.TickDataSellout5.229,752.000.000.00-1,014.51173,219.68
2015.01.16 16:34:40GER40.TickDataBuyin6.2810,077.000.000.00+0.00173,219.68
2015.01.22 15:40:40GER40.TickDataSellout6.2810,353.000.000.00+1,998.28175,217.96
2015.01.26 15:34:40GER40.TickDataBuyin5.0510,749.800.000.00+0.00175,217.96
2015.01.27 10:52:40GER40.TickDataSellout5.0510,749.800.000.00+0.00175,217.96
2015.01.28 18:35:40GER40.TickDataBuyin5.1210,720.000.000.00+0.00175,217.96
2015.01.30 11:21:20GER40.TickDataSellout5.1210,720.000.000.00+0.00175,217.96
2015.02.12 14:49:40GER40.TickDataBuyin4.310,930.500.000.00+0.00175,217.96
2015.02.26 18:55:20GER40.TickDataSellout4.311,333.500.000.00+1,942.88177,160.84
2015.03.04 17:07:40GER40.TickDataBuyin6.7811,321.200.000.00+0.00177,160.84
2015.03.06 17:01:40GER40.TickDataSellout6.7811,577.000.000.00+1,881.48179,042.32
2015.03.09 17:22:40GER40.TickDataBuyin7.8611,571.200.000.00+0.00179,042.32
2015.03.10 15:00:40GER40.TickDataSellout7.8611,461.000.000.00-931.07178,111.25
2015.03.11 17:06:40GER40.TickDataBuyin4.0111,718.000.000.00+0.00178,111.25
2015.03.16 18:06:40GER40.TickDataSellout4.0112,150.600.000.00+1,835.74179,946.99
2015.03.20 14:41:40GER40.TickDataBuyin7.1112,030.500.000.00+0.00179,946.99
2015.03.23 11:27:40GER40.TickDataSellout7.1111,908.600.000.00-937.38179,009.61
2015.03.24 19:28:40GER40.TickDataBuyin5.2412,031.300.000.00+0.00179,009.61
2015.03.25 18:56:40GER40.TickDataSellout5.2411,865.800.000.00-951.32178,058.29
2015.03.26 20:40:40GER40.TickDataBuyin4.2911,857.000.000.00+0.00178,058.29
2015.04.01 03:54:40GER40.TickDataSellout4.2911,857.000.000.00+0.00178,058.29
2015.04.07 15:13:40GER40.TickDataBuyin17.3712,119.800.000.00+0.00178,058.29
2015.04.07 18:09:20GER40.TickDataSellout17.3712,119.800.000.00+0.00178,058.29
2015.04.09 16:31:40GER40.TickDataBuyin12.5412,114.100.000.00+0.00178,058.29
2015.04.09 17:52:40GER40.TickDataSellout12.5412,114.100.000.00+0.00178,058.29
2015.04.20 16:12:40GER40.TickDataBuyin3.3111,895.100.000.00+0.00178,058.29
2015.04.22 11:04:40GER40.TickDataSellout3.3111,895.100.000.00+0.00178,058.29
2015.04.27 16:00:40GER40.TickDataBuyin3.1912,000.300.000.00+0.00178,058.29
2015.04.29 15:14:40GER40.TickDataSellout3.1911,728.800.000.00-952.94177,105.35
2015.04.30 16:46:40GER40.TickDataBuyin3.8311,554.100.000.00+0.00177,105.35
2015.05.05 15:32:20GER40.TickDataSellout3.8311,554.100.000.00+0.00177,105.35
2015.05.07 16:42:40GER40.TickDataBuyin3.4411,414.700.000.00+0.00177,105.35
2015.05.12 11:45:40GER40.TickDataSellout3.4411,414.700.000.00+0.00177,105.35
2015.05.14 15:56:40GER40.TickDataBuyin3.711,448.000.000.00+0.00177,105.35
2015.05.15 17:04:40GER40.TickDataSellout3.711,448.000.000.00+0.00177,105.35
2015.05.18 18:26:40GER40.TickDataBuyin4.1811,584.500.000.00+0.00177,105.35
2015.05.29 10:30:40GER40.TickDataSellout4.1811,584.500.000.00+0.00177,105.35
2015.06.03 15:46:40GER40.TickDataBuyin4.4411,491.000.000.00+0.00177,105.35
2015.06.04 10:35:40GER40.TickDataSellout4.4411,296.000.000.00-972.99176,132.36
2015.06.10 15:01:40GER40.TickDataBuyin4.1611,145.300.000.00+0.00176,132.36
2015.06.12 16:31:40GER40.TickDataSellout4.1611,145.300.000.00+0.00176,132.36
2015.06.16 15:40:40GER40.TickDataBuyin4.8310,976.300.000.00+0.00176,132.36
2015.06.17 14:21:00GER40.TickDataSellout4.8310,976.300.000.00+0.00176,132.36
2015.06.22 16:06:40GER40.TickDataBuyin10.8311,372.300.000.00+0.00176,132.36
2015.06.23 09:00:40GER40.TickDataSellout10.8311,532.300.000.00+1,953.80178,086.16
2015.06.26 15:57:40GER40.TickDataBuyin7.7411,483.000.000.00+0.00178,086.16
2015.06.26 17:22:40GER40.TickDataSellout7.7411,483.000.000.00+0.00178,086.16
2015.06.30 16:20:40GER40.TickDataBuyin3.7911,124.500.000.00+0.00178,086.16
2015.07.01 21:03:40GER40.TickDataSellout3.7911,124.500.000.00+0.00178,086.16
2015.07.08 17:57:20GER40.TickDataBuyin5.810,802.000.000.00+0.00178,086.16
2015.07.10 09:00:00GER40.TickDataSellout5.811,101.000.000.00+1,927.75180,013.91
2015.07.13 17:20:40GER40.TickDataBuyin3.8111,480.500.000.00+0.00180,013.91
2015.07.23 14:29:40GER40.TickDataSellout3.8111,480.500.000.00+0.00180,013.91
2015.07.28 14:58:40GER40.TickDataBuyin5.4211,225.000.000.00+0.00180,013.91
2015.07.30 10:47:40GER40.TickDataSellout5.4211,225.000.000.00+0.00180,013.91
2015.07.31 19:54:40GER40.TickDataBuyin5.5911,324.000.000.00+0.00180,013.91
2015.08.05 17:03:40GER40.TickDataSellout5.5911,634.000.000.00+1,884.63181,898.54
2015.08.10 16:43:40GER40.TickDataBuyin5.811,579.000.000.00+0.00181,898.54
2015.08.11 12:40:40GER40.TickDataSellout5.811,429.700.000.00-955.24180,943.30
2015.08.25 16:08:40GER40.TickDataBuyin1.4910,112.000.000.00+0.00180,943.30
2015.09.11 11:21:40GER40.TickDataSellout1.4910,112.000.000.00+0.00180,943.30
2015.09.15 17:22:40GER40.TickDataBuyin7.1410,189.300.000.00+0.00180,943.30
2015.09.16 16:49:40GER40.TickDataSellout7.1410,189.300.000.00+0.00180,943.30
2015.09.21 17:36:40GER40.TickDataBuyin5.879,970.500.000.00+0.00180,943.30
2015.09.22 11:05:40GER40.TickDataSellout5.879,822.800.000.00-968.27179,975.03
2015.09.25 14:34:40GER40.TickDataBuyin2.579,700.000.000.00+0.00179,975.03
2015.09.29 09:23:40GER40.TickDataSellout2.579,362.600.000.00-977.74178,997.29
2015.09.30 15:15:40GER40.TickDataBuyin7.729,706.000.000.00+0.00178,997.29
2015.09.30 19:46:40GER40.TickDataSellout7.729,593.800.000.00-968.06178,029.23
2015.10.05 20:12:40GER40.TickDataBuyin4.229,852.000.000.00+0.00178,029.23
2015.10.21 16:44:40GER40.TickDataSellout4.2210,262.400.000.00+1,965.24179,994.47
2015.10.22 15:20:40GER40.TickDataBuyin8.1810,287.300.000.00+0.00179,994.47
2015.10.22 17:19:40GER40.TickDataSellout8.1810,499.100.000.00+1,937.08181,931.55
2015.10.28 16:58:40GER40.TickDataBuyin10.0610,776.000.000.00+0.00181,931.55
2015.10.28 21:14:40GER40.TickDataSellout10.0610,776.000.000.00+0.00181,931.55
2015.10.30 19:34:40GER40.TickDataBuyin9.5410,844.400.000.00+0.00181,931.55
2015.11.02 09:00:40GER40.TickDataSellout9.5410,753.600.000.00-955.08180,976.47
2015.11.02 16:12:20GER40.TickDataBuyin3.7410,958.000.000.00+0.00180,976.47
2015.11.10 12:56:40GER40.TickDataSellout3.7410,726.600.000.00-929.19180,047.28
2015.11.10 18:47:40GER40.TickDataBuyin6.5410,858.000.000.00+0.00180,047.28
2015.11.11 17:41:40GER40.TickDataSellout6.5410,858.000.000.00+0.00180,047.28
2015.11.16 20:12:40GER40.TickDataBuyin3.1610,762.900.000.00+0.00180,047.28
2015.11.26 12:03:40GER40.TickDataSellout3.1611,311.900.000.00+1,840.54181,887.82
2015.12.04 19:35:40GER40.TickDataBuyin4.6510,816.300.000.00+0.00181,887.82
2015.12.08 10:21:40GER40.TickDataSellout4.6510,816.300.000.00+0.00181,887.82
2015.12.10 16:38:40GER40.TickDataBuyin7.1910,618.300.000.00+0.00181,887.82
2015.12.11 12:23:40GER40.TickDataSellout7.1910,497.700.000.00-949.87180,937.95
2015.12.15 15:41:40GER40.TickDataBuyin5.2710,388.900.000.00+0.00180,937.95
2015.12.17 10:35:40GER40.TickDataSellout5.2710,717.900.000.00+1,883.16182,821.11
2015.12.23 09:01:40GER40.TickDataBuyin6.8710,572.000.000.00+0.00182,821.11
2015.12.29 11:20:40GER40.TickDataSellout6.8710,824.400.000.00+1,904.48184,725.59
2016.01.05 16:32:40GER40.TickDataBuyin5.4610,329.500.000.00+0.00184,725.59
2016.01.06 10:27:40GER40.TickDataSellout5.4610,170.900.000.00-929.77183,795.82
2016.01.11 16:28:40GER40.TickDataBuyin5.929,971.000.000.00+0.00183,795.82
2016.01.11 18:06:20GER40.TickDataSellout5.929,824.700.000.00-942.18182,853.64
2016.01.12 14:53:40GER40.TickDataBuyin310,064.000.000.00+0.00182,853.64
2016.01.13 21:35:20GER40.TickDataSellout39,774.800.000.00-943.85181,909.79
2016.01.14 19:40:40GER40.TickDataBuyin4.199,884.000.000.00+0.00181,909.79
2016.01.15 12:34:40GER40.TickDataSellout4.199,677.100.000.00-945.62180,964.17
2016.01.19 15:06:20GER40.TickDataBuyin8.749,746.000.000.00+0.00180,964.17
2016.01.19 16:41:20GER40.TickDataSellout8.749,646.800.000.00-944.62180,019.55
2016.01.21 19:08:40GER40.TickDataBuyin3.469,658.100.000.00+0.00180,019.55
2016.01.26 09:00:00GER40.TickDataSellout3.469,658.100.000.00+0.00180,019.55
2016.01.26 15:24:40GER40.TickDataBuyin4.819,742.000.000.00+0.00180,019.55
2016.01.27 11:49:40GER40.TickDataSellout4.819,742.000.000.00+0.00180,019.55
2016.01.27 16:36:20GER40.TickDataBuyin7.739,833.000.000.00+0.00180,019.55
2016.01.27 21:09:40GER40.TickDataSellout7.739,833.000.000.00+0.00180,019.55
2016.01.29 18:34:40GER40.TickDataBuyin6.179,793.300.000.00+0.00180,019.55
2016.02.01 17:02:40GER40.TickDataSellout6.179,652.800.000.00-945.73179,073.82
2016.02.10 17:30:40GER40.TickDataBuyin3.639,111.600.000.00+0.00179,073.82
2016.02.11 09:10:40GER40.TickDataSellout3.638,872.900.000.00-978.50178,095.32
2016.02.12 15:30:40GER40.TickDataBuyin5.058,916.900.000.00+0.00178,095.32
2016.02.16 09:00:00GER40.TickDataSellout5.059,260.100.000.00+1,933.36180,028.68
2016.02.17 16:00:40GER40.TickDataBuyin4.429,331.900.000.00+0.00180,028.68
2016.02.19 17:00:40GER40.TickDataSellout4.429,331.900.000.00+0.00180,028.68
2016.02.22 17:34:40GER40.TickDataBuyin3.979,578.000.000.00+0.00180,028.68
2016.02.24 10:16:40GER40.TickDataSellout3.979,359.800.000.00-953.17179,075.51
2016.02.25 15:59:40GER40.TickDataBuyin5.979,344.000.000.00+0.00179,075.51
2016.02.29 10:55:40GER40.TickDataSellout5.979,344.000.000.00+0.00179,075.51
2016.02.29 18:15:40GER40.TickDataBuyin6.329,467.900.000.00+0.00179,075.51
2016.03.01 18:46:40GER40.TickDataSellout6.329,742.100.000.00+1,879.41180,954.92
2016.03.04 09:00:40GER40.TickDataBuyin10.669,790.000.000.00+0.00180,954.92
2016.03.04 15:59:40GER40.TickDataSellout10.669,790.000.000.00+0.00180,954.92
2016.03.10 15:38:40GER40.TickDataBuyin2.829,987.600.000.00+0.00180,954.92
2016.03.10 17:37:40GER40.TickDataSellout2.829,680.100.000.00-966.65179,988.27
2016.03.11 15:01:40GER40.TickDataBuyin2.199,790.400.000.00+0.00179,988.27
2016.03.17 13:29:40GER40.TickDataSellout2.199,790.400.000.00+0.00179,988.27
2016.03.18 19:23:40GER40.TickDataBuyin12.29,951.000.000.00+0.00179,988.27
2016.03.21 11:00:40GER40.TickDataSellout12.29,880.000.000.00-974.33179,013.94
2016.03.22 20:36:40GER40.TickDataBuyin6.1710,001.200.000.00+0.00179,013.94
2016.03.23 18:01:40GER40.TickDataSellout6.1710,001.200.000.00+0.00179,013.94
2016.03.29 21:29:40GER40.TickDataBuyin8.459,911.000.000.00+0.00179,013.94
2016.04.01 09:00:00GER40.TickDataSellout8.459,911.000.000.00+0.00179,013.94
2016.04.12 19:38:40GER40.TickDataBuyin7.189,776.500.000.00+0.00179,013.94
2016.04.13 18:34:40GER40.TickDataSellout7.1810,017.900.000.00+1,954.12180,968.06
2016.04.18 17:01:40GER40.TickDataBuyin5.3110,068.300.000.00+0.00180,968.06
2016.04.20 18:07:40GER40.TickDataSellout5.3110,394.900.000.00+1,966.59182,934.65
2016.04.27 16:35:40GER40.TickDataBuyin9.2710,313.800.000.00+0.00182,934.65
2016.04.28 10:00:40GER40.TickDataSellout9.2710,220.300.000.00-982.53181,952.12
2016.05.02 16:00:40GER40.TickDataBuyin15.110,152.300.000.00+0.00181,952.12
2016.05.02 17:00:40GER40.TickDataSellout15.110,094.900.000.00-999.80180,952.32
2016.05.06 21:07:40GER40.TickDataBuyin4.679,919.400.000.00+0.00180,952.32
2016.05.12 10:00:40GER40.TickDataSellout4.679,919.400.000.00+0.00180,952.32
2016.05.13 16:31:40GER40.TickDataBuyin5.359,928.700.000.00+0.00180,952.32
2016.05.17 14:14:40GER40.TickDataSellout5.359,928.700.000.00+0.00180,952.32
2016.05.18 17:05:40GER40.TickDataBuyin8.899,892.900.000.00+0.00180,952.32
2016.05.18 21:06:40GER40.TickDataSellout8.899,892.900.000.00+0.00180,952.32
2016.05.20 18:18:40GER40.TickDataBuyin15.049,914.100.000.00+0.00180,952.32
2016.05.23 09:59:40GER40.TickDataSellout15.049,914.100.000.00+0.00180,952.32
2016.05.24 14:36:40GER40.TickDataBuyin4.839,951.200.000.00+0.00180,952.32
2016.05.30 09:00:00GER40.TickDataSellout4.8310,310.000.000.00+1,924.48182,876.80
2016.06.01 21:17:40GER40.TickDataBuyin15.5610,215.600.000.00+0.00182,876.80
2016.06.02 10:23:40GER40.TickDataSellout15.5610,159.900.000.00-972.02181,904.78
2016.06.02 20:02:40GER40.TickDataBuyin12.4910,227.200.000.00+0.00181,904.78
2016.06.03 10:00:20GER40.TickDataSellout12.4910,227.200.000.00+0.00181,904.78
2016.06.07 09:00:00GER40.TickDataBuyin16.4710,144.800.000.00+0.00181,904.78
2016.06.07 10:07:40GER40.TickDataSellout16.4710,250.000.000.00+1,968.57183,873.35
2016.06.15 16:50:40GER40.TickDataBuyin16.519,637.500.000.00+0.00183,873.35
2016.06.15 18:27:40GER40.TickDataSellout16.519,637.500.000.00+0.00183,873.35
2016.06.16 19:18:40GER40.TickDataBuyin5.749,583.900.000.00+0.00183,873.35
2016.06.17 14:20:40GER40.TickDataSellout5.749,583.900.000.00+0.00183,873.35
2016.06.20 09:00:00GER40.TickDataBuyin7.029,723.000.000.00+0.00183,873.35
2016.06.20 12:05:40GER40.TickDataSellout7.029,969.800.000.00+1,964.75185,838.10
2016.06.23 20:19:40GER40.TickDataBuyin5.8310,275.500.000.00+0.00185,838.10
2016.06.24 09:00:00GER40.TickDataSellout5.8310,126.900.000.00-954.65184,883.45
2016.07.01 17:05:40GER40.TickDataBuyin7.529,782.000.000.00+0.00184,883.45
2016.07.05 09:41:40GER40.TickDataSellout7.529,666.800.000.00-964.60183,918.85
2016.07.06 20:01:40GER40.TickDataBuyin6.49,437.100.000.00+0.00183,918.85
2016.07.07 14:30:40GER40.TickDataSellout6.49,437.100.000.00+0.00183,918.85
2016.07.08 15:30:40GER40.TickDataBuyin4.299,564.400.000.00+0.00183,918.85
2016.07.12 11:45:40GER40.TickDataSellout4.299,968.400.000.00+1,926.22185,845.07
2016.07.14 15:44:40GER40.TickDataBuyin4.8210,079.300.000.00+0.00185,845.07
2016.07.22 11:25:40GER40.TickDataSellout4.8210,079.300.000.00+0.00185,845.07
2016.07.26 15:17:40GER40.TickDataBuyin10.1110,233.200.000.00+0.00185,845.07
2016.07.26 17:54:40GER40.TickDataSellout10.1110,233.200.000.00+0.00185,845.07
2016.07.29 18:38:20GER40.TickDataBuyin19.5210,344.200.000.00+0.00185,845.07
2016.08.01 09:00:00GER40.TickDataSellout19.5210,433.000.000.00+1,936.29187,781.36
2016.08.05 15:15:20GER40.TickDataBuyin17.4410,261.600.000.00+0.00187,781.36
2016.08.05 18:05:40GER40.TickDataSellout17.4410,361.000.000.00+1,919.01189,700.37
2016.08.09 14:43:40GER40.TickDataBuyin8.1510,517.400.000.00+0.00189,700.37
2016.08.11 09:31:40GER40.TickDataSellout8.1510,730.000.000.00+1,934.36191,634.73
2016.08.17 22:38:40GER40.TickDataBuyin9.4410,604.800.000.00+0.00191,634.73
2016.08.19 10:50:40GER40.TickDataSellout9.4410,513.000.000.00-980.98190,653.75
2016.08.23 15:35:40GER40.TickDataBuyin6.3510,585.600.000.00+0.00190,653.75
2016.08.29 11:00:40GER40.TickDataSellout6.3510,449.200.000.00-968.38189,685.37
2016.09.02 17:36:40GER40.TickDataBuyin6.0110,657.000.000.00+0.00189,685.37
2016.09.06 17:18:40GER40.TickDataSellout6.0110,657.000.000.00+0.00189,685.37
2016.09.07 15:43:40GER40.TickDataBuyin11.3110,734.300.000.00+0.00189,685.37
2016.09.07 19:15:40GER40.TickDataSellout11.3110,734.300.000.00+0.00189,685.37
2016.09.12 18:35:40GER40.TickDataBuyin13.2110,433.400.000.00+0.00189,685.37
2016.09.13 11:14:40GER40.TickDataSellout13.2110,433.400.000.00+0.00189,685.37
2016.09.15 21:15:40GER40.TickDataBuyin7.3910,454.600.000.00+0.00189,685.37
2016.09.16 13:25:40GER40.TickDataSellout7.3910,337.400.000.00-972.46188,712.91
2016.09.19 16:58:40GER40.TickDataBuyin30.4110,367.900.000.00+0.00188,712.91
2016.09.19 18:32:40GER40.TickDataSellout30.4110,367.900.000.00+0.00188,712.91
2016.09.20 15:10:40GER40.TickDataBuyin7.4310,453.900.000.00+0.00188,712.91
2016.09.21 15:55:40GER40.TickDataSellout7.4310,453.900.000.00+0.00188,712.91
2016.09.22 14:31:40GER40.TickDataBuyin3.6210,643.500.000.00+0.00188,712.91
2016.09.26 16:37:40GER40.TickDataSellout3.6210,404.000.000.00-976.03187,736.88
2016.09.27 20:01:40GER40.TickDataBuyin6.6510,394.600.000.00+0.00187,736.88
2016.09.29 18:00:40GER40.TickDataSellout6.6510,394.600.000.00+0.00187,736.88
2016.09.30 18:09:40GER40.TickDataBuyin4.6210,438.700.000.00+0.00187,736.88
2016.10.13 10:01:40GER40.TickDataSellout4.6210,438.700.000.00+0.00187,736.88
2016.10.13 20:39:40GER40.TickDataBuyin10.1710,432.800.000.00+0.00187,736.88
2016.10.14 16:44:40GER40.TickDataSellout10.1710,603.200.000.00+1,908.38189,645.26
2016.10.18 15:42:20GER40.TickDataBuyin5.4710,643.800.000.00+0.00189,645.26
2016.10.26 12:18:40GER40.TickDataSellout5.4710,643.800.000.00+0.00189,645.26
2016.11.07 16:24:40GER40.TickDataBuyin3.7410,432.500.000.00+0.00189,645.26
2016.11.09 09:00:00GER40.TickDataSellout3.7410,432.500.000.00+0.00189,645.26
2016.11.09 17:56:40GER40.TickDataBuyin3.4810,551.200.000.00+0.00189,645.26
2016.11.29 10:03:40GER40.TickDataSellout3.4810,551.200.000.00+0.00189,645.26
2016.12.05 17:10:40GER40.TickDataBuyin19.3410,690.800.000.00+0.00189,645.26
2016.12.06 10:00:40GER40.TickDataSellout19.3410,690.800.000.00+0.00189,645.26
2016.12.09 17:24:40GER40.TickDataBuyin12.6311,213.000.000.00+0.00189,645.26
2016.12.12 11:29:40GER40.TickDataSellout12.6311,144.400.000.00-917.69188,727.57
2016.12.13 16:34:40GER40.TickDataBuyin7.0611,276.000.000.00+0.00188,727.57
2017.01.02 10:45:40GER40.TickDataSellout7.0611,521.600.000.00+1,821.92190,549.49
2017.01.04 21:20:40GER40.TickDataBuyin17.911,582.600.000.00+0.00190,549.49
2017.01.05 09:06:40GER40.TickDataSellout17.911,534.200.000.00-915.11189,634.38
2017.01.06 18:44:40GER40.TickDataBuyin14.0411,605.900.000.00+0.00189,634.38
2017.01.09 10:51:40GER40.TickDataSellout14.0411,544.200.000.00-914.17188,720.21
2017.01.10 18:05:40GER40.TickDataBuyin17.8711,593.200.000.00+0.00188,720.21
2017.01.11 10:25:40GER40.TickDataSellout17.8711,544.700.000.00-914.68187,805.53
2017.01.11 16:46:40GER40.TickDataBuyin8.3111,627.900.000.00+0.00187,805.53
2017.01.11 18:32:40GER40.TickDataSellout8.3111,627.900.000.00+0.00187,805.53
2017.01.13 15:02:40GER40.TickDataBuyin20.1111,599.100.000.00+0.00187,805.53
2017.01.13 20:10:40GER40.TickDataSellout20.1111,599.100.000.00+0.00187,805.53
2017.01.19 16:36:20GER40.TickDataBuyin17.8711,628.100.000.00+0.00187,805.53
2017.01.19 18:05:40GER40.TickDataSellout17.8711,579.600.000.00-921.15186,884.38
2017.01.24 20:02:40GER40.TickDataBuyin22.2811,597.300.000.00+0.00186,884.38
2017.01.25 09:34:40GER40.TickDataSellout22.2811,675.100.000.00+1,857.63188,742.01
2017.02.07 16:45:40GER40.TickDataBuyin6.3611,599.500.000.00+0.00188,742.01
2017.02.21 11:15:40GER40.TickDataSellout6.3611,871.900.000.00+1,827.73190,569.74
2017.02.27 20:56:20GER40.TickDataBuyin15.911,846.800.000.00+0.00190,569.74
2017.02.28 14:20:40GER40.TickDataSellout15.911,792.300.000.00-918.66189,651.08
2017.02.28 17:48:40GER40.TickDataBuyin13.5411,844.100.000.00+0.00189,651.08
2017.03.01 10:25:40GER40.TickDataSellout13.5411,972.100.000.00+1,825.91191,476.99
2017.03.09 16:47:40GER40.TickDataBuyin16.2911,980.300.000.00+0.00191,476.99
2017.03.09 17:36:40GER40.TickDataSellout16.2911,980.300.000.00+0.00191,476.99
2017.03.15 19:24:40GER40.TickDataBuyin22.5712,020.900.000.00+0.00191,476.99
2017.03.15 21:09:40GER40.TickDataSellout22.5712,020.900.000.00+0.00191,476.99
2017.03.23 17:03:40GER40.TickDataBuyin12.5811,962.500.000.00+0.00191,476.99
2017.03.27 09:42:40GER40.TickDataSellout12.5811,962.500.000.00+0.00191,476.99
2017.03.27 20:02:40GER40.TickDataBuyin9.112,009.600.000.00+0.00191,476.99
2017.03.29 09:43:40GER40.TickDataSellout9.112,200.000.000.00+1,869.45193,346.44
2017.03.31 16:54:40GER40.TickDataBuyin16.9212,268.500.000.00+0.00193,346.44
2017.04.03 09:31:40GER40.TickDataSellout16.9212,370.900.000.00+1,848.54195,194.98
2017.04.04 18:08:40GER40.TickDataBuyin18.4412,278.800.000.00+0.00195,194.98
2017.04.05 14:02:40GER40.TickDataSellout18.4412,231.800.000.00-924.72194,270.26
2017.04.06 17:00:20GER40.TickDataBuyin8.3112,218.800.000.00+0.00194,270.26
2017.04.11 17:35:40GER40.TickDataSellout8.3112,114.500.000.00-920.70193,349.56
2017.04.20 20:39:40GER40.TickDataBuyin20.8812,046.300.000.00+0.00193,349.56
2017.04.21 16:45:40GER40.TickDataSellout20.8812,046.300.000.00+0.00193,349.56
2017.04.27 16:46:40GER40.TickDataBuyin19.2112,467.600.000.00+0.00193,349.56
2017.04.28 09:29:40GER40.TickDataSellout19.2112,422.500.000.00-941.94192,407.62
2017.05.02 17:27:40GER40.TickDataBuyin14.7912,485.300.000.00+0.00192,407.62
2017.05.03 11:06:40GER40.TickDataSellout14.7912,485.300.000.00+0.00192,407.62
2017.05.03 18:35:40GER40.TickDataBuyin17.8312,524.500.000.00+0.00192,407.62
2017.05.04 12:49:40GER40.TickDataSellout17.8312,621.700.000.00+1,894.45194,302.07
2017.05.05 16:48:40GER40.TickDataBuyin11.9212,668.700.000.00+0.00194,302.07
2017.05.05 22:42:40GER40.TickDataSellout11.9212,814.100.000.00+1,905.22196,207.29
2017.05.10 16:32:40GER40.TickDataBuyin20.2912,777.300.000.00+0.00196,207.29
2017.05.11 14:47:40GER40.TickDataSellout20.2912,734.600.000.00-941.18195,266.11
2017.05.12 16:45:40GER40.TickDataBuyin26.5812,740.300.000.00+0.00195,266.11
2017.05.15 09:00:00GER40.TickDataSellout26.5812,805.500.000.00+1,894.00197,160.11
2017.05.15 20:27:40GER40.TickDataBuyin10.512,806.500.000.00+0.00197,160.11
2017.05.17 09:53:40GER40.TickDataSellout10.512,724.000.000.00-962.78196,197.33
2017.05.18 21:10:40GER40.TickDataBuyin6.912,618.800.000.00+0.00196,197.33
2017.05.22 10:31:40GER40.TickDataSellout6.912,618.800.000.00+0.00196,197.33
2017.05.29 17:51:40GER40.TickDataBuyin24.4112,611.300.000.00+0.00196,197.33
2017.05.30 09:00:00GER40.TickDataSellout24.4112,611.300.000.00+0.00196,197.33
2017.05.31 14:46:40GER40.TickDataBuyin8.6812,677.000.000.00+0.00196,197.33
2017.06.02 14:00:20GER40.TickDataSellout8.6812,876.600.000.00+1,943.57198,140.90
2017.06.09 17:03:40GER40.TickDataBuyin13.8612,795.800.000.00+0.00198,140.90
2017.06.12 11:54:40GER40.TickDataSellout13.8612,733.300.000.00-972.36197,168.54
2017.06.13 15:23:40GER40.TickDataBuyin8.8712,765.500.000.00+0.00197,168.54
2017.06.15 10:14:40GER40.TickDataSellout8.8712,765.500.000.00+0.00197,168.54
2017.06.16 21:27:40GER40.TickDataBuyin16.612,758.500.000.00+0.00197,168.54
2017.06.19 10:03:40GER40.TickDataSellout16.612,862.900.000.00+1,941.09199,109.63
2017.06.22 16:30:40GER40.TickDataBuyin11.8412,786.500.000.00+0.00199,109.63
2017.06.23 13:11:40GER40.TickDataSellout11.8412,713.300.000.00-968.39198,141.24
2017.06.26 15:02:40GER40.TickDataBuyin6.6312,839.500.000.00+0.00198,141.24
2017.06.27 10:06:40GER40.TickDataSellout6.6312,708.800.000.00-969.86197,171.38
2017.07.04 18:23:40GER40.TickDataBuyin12.7412,481.800.000.00+0.00197,171.38
2017.07.05 10:06:40GER40.TickDataSellout12.7412,413.800.000.00-984.44196,186.94
2017.07.05 21:01:40GER40.TickDataBuyin17.9412,472.500.000.00+0.00196,186.94
2017.07.06 12:04:40GER40.TickDataSellout17.9412,424.200.000.00-983.93195,203.01
2017.07.07 17:34:20GER40.TickDataBuyin19.0912,380.000.000.00+0.00195,203.01
2017.07.10 11:35:40GER40.TickDataSellout19.0912,470.800.000.00+1,976.86197,179.87
2017.07.12 15:31:40GER40.TickDataBuyin11.1112,529.500.000.00+0.00197,179.87
2017.07.18 10:08:40GER40.TickDataSellout11.1112,529.500.000.00+0.00197,179.87
2017.07.19 20:15:40GER40.TickDataBuyin16.2612,474.800.000.00+0.00197,179.87
2017.07.20 17:24:40GER40.TickDataSellout16.2612,474.800.000.00+0.00197,179.87
2017.07.25 10:36:40GER40.TickDataBuyin7.612,254.800.000.00+0.00197,179.87
2017.07.26 22:30:40GER40.TickDataSellout7.612,254.800.000.00+0.00197,179.87
2017.08.14 15:49:40GER40.TickDataBuyin5.0312,159.300.000.00+0.00197,179.87
2017.08.17 20:13:40GER40.TickDataSellout5.0312,159.300.000.00+0.00197,179.87
2017.08.18 19:41:40GER40.TickDataBuyin15.5312,178.800.000.00+0.00197,179.87
2017.08.21 09:28:40GER40.TickDataSellout15.5312,123.000.000.00-1,017.83196,162.04
2017.08.22 15:15:40GER40.TickDataBuyin18.8412,168.300.000.00+0.00196,162.04
2017.08.23 10:08:40GER40.TickDataSellout18.8412,260.300.000.00+2,037.44198,199.48
2017.08.24 15:22:40GER40.TickDataBuyin14.7412,228.800.000.00+0.00198,199.48
2017.08.24 16:50:40GER40.TickDataSellout14.7412,228.800.000.00+0.00198,199.48
2017.08.25 16:52:40GER40.TickDataBuyin7.7712,242.800.000.00+0.00198,199.48
2017.08.28 09:05:40GER40.TickDataSellout7.7712,131.300.000.00-1,033.32197,166.16
2017.08.28 16:00:40GER40.TickDataBuyin8.5212,165.500.000.00+0.00197,166.16
2017.08.29 09:11:40GER40.TickDataSellout8.5212,063.800.000.00-1,038.03196,128.13
2017.09.01 16:46:40GER40.TickDataBuyin7.4912,180.000.000.00+0.00196,128.13
2017.09.04 09:05:00GER40.TickDataSellout7.4912,064.300.000.00-1,030.86195,097.27
2017.09.06 20:00:40GER40.TickDataBuyin4.1212,266.300.000.00+0.00195,097.27
2017.09.27 22:02:40GER40.TickDataSellout4.1212,687.300.000.00+2,038.48197,135.75
2017.10.05 18:32:40GER40.TickDataBuyin2412,968.700.000.00+0.00197,135.75
2017.10.06 15:49:40GER40.TickDataSellout2412,968.700.000.00+0.00197,135.75
2017.10.17 15:20:40GER40.TickDataBuyin17.413,017.100.000.00+0.00197,135.75
2017.10.19 10:39:40GER40.TickDataSellout17.413,017.100.000.00+0.00197,135.75
2017.10.26 14:30:40GER40.TickDataBuyin13.9113,002.800.000.00+0.00197,135.75
2017.10.26 17:40:40GER40.TickDataSellout13.9113,127.400.000.00+2,029.27199,165.02
2017.10.31 16:06:40GER40.TickDataBuyin14.8913,278.000.000.00+0.00199,165.02
2017.11.01 11:57:40GER40.TickDataSellout14.8913,394.400.000.00+2,017.38201,182.40
2017.11.08 20:02:40GER40.TickDataBuyin16.5113,396.800.000.00+0.00201,182.40
2017.11.09 10:41:40GER40.TickDataSellout16.5113,344.300.000.00-1,004.84200,177.56
2017.11.14 09:39:40GER40.TickDataBuyin5.7313,111.300.000.00+0.00200,177.56
2017.11.15 09:24:40GER40.TickDataSellout5.7312,960.000.000.00-1,024.37199,153.19
2017.11.16 16:08:40GER40.TickDataBuyin32.4513,056.500.000.00+0.00199,153.19
2017.11.16 16:48:40GER40.TickDataSellout32.4513,029.800.000.00-1,020.63198,132.56
2017.11.20 16:00:40GER40.TickDataBuyin4.6413,043.000.000.00+0.00198,132.56
2017.11.22 18:16:40GER40.TickDataSellout4.6413,043.000.000.00+0.00198,132.56
2017.11.28 17:38:40GER40.TickDataBuyin22.6813,059.000.000.00+0.00198,132.56
2017.11.29 09:05:00GER40.TickDataSellout22.6813,135.400.000.00+2,055.89200,188.45
2017.12.07 19:36:40GER40.TickDataBuyin9.913,074.000.000.00+0.00200,188.45
2017.12.13 22:57:40GER40.TickDataSellout9.913,074.000.000.00+0.00200,188.45
2017.12.15 18:20:40GER40.TickDataBuyin10.413,089.300.000.00+0.00200,188.45
2017.12.18 10:53:40GER40.TickDataSellout10.413,255.900.000.00+2,042.16202,230.61
2017.12.27 18:00:40GER40.TickDataBuyin11.413,092.000.000.00+0.00202,230.61
2017.12.28 18:03:00GER40.TickDataSellout11.413,016.000.000.00-1,034.62201,195.99
2018.01.03 14:58:40GER40.TickDataBuyin16.8312,942.300.000.00+0.00201,195.99
2018.01.04 09:30:40GER40.TickDataSellout16.8313,045.300.000.00+2,085.18203,281.17
2018.01.18 16:27:40GER40.TickDataBuyin7.0513,258.300.000.00+0.00203,281.17
2018.01.22 22:39:40GER40.TickDataSellout7.0513,504.300.000.00+2,126.06205,407.23
2018.01.25 15:35:40GER40.TickDataBuyin9.0713,443.800.000.00+0.00205,407.23
2018.01.25 16:39:00GER40.TickDataSellout9.0713,348.300.000.00-1,081.96204,325.27
2018.01.26 17:01:40GER40.TickDataBuyin12.0913,343.000.000.00+0.00204,325.27
2018.01.29 10:12:40GER40.TickDataSellout12.0913,343.000.000.00+0.00204,325.27
2018.02.12 20:52:40GER40.TickDataBuyin8.2612,355.300.000.00+0.00204,325.27
2018.02.13 09:44:40GER40.TickDataSellout8.2612,250.400.000.00-1,068.05203,257.22
2018.02.14 20:02:40GER40.TickDataBuyin2.6912,393.300.000.00+0.00203,257.22
2018.02.28 09:39:20GER40.TickDataSellout2.6912,393.300.000.00+0.00203,257.22
2018.03.05 21:44:40GER40.TickDataBuyin4.0212,162.200.000.00+0.00203,257.22
2018.03.06 16:01:40GER40.TickDataSellout4.0212,162.200.000.00+0.00203,257.22
2018.03.07 16:14:40GER40.TickDataBuyin6.1312,200.000.000.00+0.00203,257.22
2018.03.07 19:04:40GER40.TickDataSellout6.1312,200.000.000.00+0.00203,257.22
2018.03.08 18:10:40GER40.TickDataBuyin4.712,361.800.000.00+0.00203,257.22
2018.03.12 18:24:40GER40.TickDataSellout4.712,361.800.000.00+0.00203,257.22
2018.03.20 17:53:40GER40.TickDataBuyin9.212,283.000.000.00+0.00203,257.22
2018.03.21 12:15:40GER40.TickDataSellout9.212,283.000.000.00+0.00203,257.22
2018.03.21 21:00:40GER40.TickDataBuyin11.6812,323.000.000.00+0.00203,257.22
2018.03.21 21:49:40GER40.TickDataSellout11.6812,248.800.000.00-1,069.62202,187.60
2018.03.26 15:05:40GER40.TickDataBuyin4.0311,971.000.000.00+0.00202,187.60
2018.03.26 17:45:40GER40.TickDataSellout4.0311,756.000.000.00-1,078.39201,109.21
2018.03.27 18:48:40GER40.TickDataBuyin25.9412,008.400.000.00+0.00201,109.21
2018.03.27 19:31:40GER40.TickDataSellout25.9411,975.000.000.00-1,075.24200,033.97
2018.03.28 17:00:40GER40.TickDataBuyin4.9211,944.300.000.00+0.00200,033.97
2018.04.03 11:06:40GER40.TickDataSellout4.9211,944.300.000.00+0.00200,033.97
2018.04.04 21:06:40GER40.TickDataBuyin4.1512,000.500.000.00+0.00200,033.97
2018.04.10 10:10:40GER40.TickDataSellout4.1512,417.900.000.00+2,133.08202,167.05
2018.04.12 14:54:40GER40.TickDataBuyin8.2312,367.300.000.00+0.00202,167.05
2018.04.17 17:13:40GER40.TickDataSellout8.2312,577.900.000.00+2,140.53204,307.58
2018.04.23 18:19:40GER40.TickDataBuyin7.9312,574.800.000.00+0.00204,307.58
2018.04.24 15:29:40GER40.TickDataSellout7.9312,574.800.000.00+0.00204,307.58
2018.04.25 21:34:40GER40.TickDataBuyin8.6212,428.000.000.00+0.00204,307.58
2018.05.02 10:04:40GER40.TickDataSellout8.6212,629.000.000.00+2,081.41206,388.99
2018.05.04 18:20:40GER40.TickDataBuyin8.8412,803.500.000.00+0.00206,388.99
2018.05.10 05:13:40GER40.TickDataSellout8.8412,999.500.000.00+2,056.73208,445.72
2018.05.10 19:39:40GER40.TickDataBuyin8.1413,035.000.000.00+0.00208,445.72
2018.05.14 16:05:40GER40.TickDataSellout8.1412,928.500.000.00-1,039.17207,406.55
2018.05.15 21:30:40GER40.TickDataBuyin10.5312,999.300.000.00+0.00207,406.55
2018.05.21 12:14:00GER40.TickDataSellout10.5313,163.900.000.00+2,034.74209,441.29
2018.05.22 16:05:40GER40.TickDataBuyin7.8413,170.500.000.00+0.00209,441.29
2018.05.23 10:23:40GER40.TickDataSellout7.8413,060.000.000.00-1,017.84208,423.45
2018.05.30 15:25:40GER40.TickDataBuyin8.2912,766.000.000.00+0.00208,423.45
2018.05.31 10:08:40GER40.TickDataSellout8.2912,766.000.000.00+0.00208,423.45
2018.06.04 18:47:00GER40.TickDataBuyin1112,791.300.000.00+0.00208,423.45
2018.06.05 18:26:40GER40.TickDataSellout1112,791.300.000.00+0.00208,423.45
2018.06.06 20:30:40GER40.TickDataBuyin5.9812,871.800.000.00+0.00208,423.45
2018.06.07 20:35:40GER40.TickDataSellout5.9812,726.800.000.00-1,024.25207,399.20
2018.06.08 19:28:40GER40.TickDataBuyin4.5512,799.500.000.00+0.00207,399.20
2018.06.13 10:28:40GER40.TickDataSellout4.5512,799.500.000.00+0.00207,399.20
2018.06.14 18:22:20GER40.TickDataBuyin2.8413,125.000.000.00+0.00207,399.20
2018.06.18 14:48:40GER40.TickDataSellout2.8412,820.000.000.00-1,006.00206,393.20
2018.06.19 20:51:20GER40.TickDataBuyin9.0112,716.500.000.00+0.00206,393.20
2018.06.20 10:34:40GER40.TickDataSellout9.0112,716.500.000.00+0.00206,393.20
2018.06.22 14:53:40GER40.TickDataBuyin11.4812,574.500.000.00+0.00206,393.20
2018.06.22 17:28:40GER40.TickDataSellout11.4812,499.000.000.00-1,007.11205,386.09
2018.06.22 20:52:20GER40.TickDataBuyin7.3212,602.800.000.00+0.00205,386.09
2018.06.25 03:30:40GER40.TickDataSellout7.3212,484.500.000.00-1,009.14204,376.95
2018.06.26 21:01:20GER40.TickDataBuyin6.7412,315.500.000.00+0.00204,376.95
2018.06.27 10:22:40GER40.TickDataSellout6.7412,187.000.000.00-1,010.74203,366.21
2018.06.29 16:40:40GER40.TickDataBuyin8.612,360.300.000.00+0.00203,366.21
2018.07.02 01:21:40GER40.TickDataSellout8.612,259.500.000.00-1,011.58202,354.63
2018.07.02 17:25:40GER40.TickDataBuyin5.2412,295.300.000.00+0.00202,354.63
2018.07.03 19:57:40GER40.TickDataSellout5.2412,295.300.000.00+0.00202,354.63
2018.07.05 21:01:40GER40.TickDataBuyin9.1412,494.800.000.00+0.00202,354.63
2018.07.06 09:42:20GER40.TickDataSellout9.1412,494.800.000.00+0.00202,354.63
2018.07.06 20:21:40GER40.TickDataBuyin9.612,515.800.000.00+0.00202,354.63
2018.07.09 11:24:40GER40.TickDataSellout9.612,515.800.000.00+0.00202,354.63
2018.07.09 21:57:40GER40.TickDataBuyin12.0912,559.500.000.00+0.00202,354.63
2018.07.10 09:08:40GER40.TickDataSellout12.0912,559.500.000.00+0.00202,354.63
2018.07.17 18:48:40GER40.TickDataBuyin5.2812,690.300.000.00+0.00202,354.63
2018.07.19 16:00:40GER40.TickDataSellout5.2812,690.300.000.00+0.00202,354.63
2018.07.23 19:22:40GER40.TickDataBuyin11.612,566.500.000.00+0.00202,354.63
2018.07.24 12:00:40GER40.TickDataSellout11.612,715.900.000.00+2,025.25204,379.88
2018.07.25 22:36:40GER40.TickDataBuyin7.9112,643.800.000.00+0.00204,379.88
2018.07.27 12:28:40GER40.TickDataSellout7.9112,862.800.000.00+2,014.91206,394.79
2018.07.30 15:24:40GER40.TickDataBuyin12.112,846.500.000.00+0.00206,394.79
2018.07.30 19:49:40GER40.TickDataSellout12.112,774.900.000.00-1,014.86205,379.93
2018.08.02 22:45:40GER40.TickDataBuyin9.5812,593.300.000.00+0.00205,379.93
2018.08.03 15:46:40GER40.TickDataSellout9.5812,593.300.000.00+0.00205,379.93
2018.08.14 20:33:40GER40.TickDataBuyin7.6712,403.800.000.00+0.00205,379.93
2018.08.15 13:49:40GER40.TickDataSellout7.6712,290.800.000.00-980.37204,399.56
2018.08.16 19:08:40GER40.TickDataBuyin11.8212,252.300.000.00+0.00204,399.56
2018.08.17 13:02:40GER40.TickDataSellout11.8212,179.000.000.00-986.01203,413.55
2018.08.17 21:04:40GER40.TickDataBuyin9.1912,226.800.000.00+0.00203,413.55
2018.08.21 12:46:40GER40.TickDataSellout9.1912,415.400.000.00+1,995.83205,409.38
2018.08.27 15:36:40GER40.TickDataBuyin19.3412,472.800.000.00+0.00205,409.38
2018.08.27 17:27:40GER40.TickDataSellout19.3412,562.400.000.00+2,021.05207,430.43
2018.08.29 19:14:40GER40.TickDataBuyin16.9912,570.800.000.00+0.00207,430.43
2018.08.30 10:02:40GER40.TickDataSellout16.9912,519.800.000.00-1,014.63206,415.80
2018.09.14 17:42:40GER40.TickDataBuyin15.2612,131.300.000.00+0.00206,415.80
2018.09.17 09:18:40GER40.TickDataSellout15.2612,074.500.000.00-1,008.30205,407.50
2018.09.20 15:41:40GER40.TickDataBuyin8.6412,303.300.000.00+0.00205,407.50
2018.09.27 10:26:40GER40.TickDataSellout8.6412,303.300.000.00+0.00205,407.50
2018.09.27 15:39:40GER40.TickDataBuyin7.212,390.300.000.00+0.00205,407.50
2018.09.28 09:57:20GER40.TickDataSellout7.212,390.300.000.00+0.00205,407.50
2018.10.01 15:26:40GER40.TickDataBuyin10.7612,325.300.000.00+0.00205,407.50
2018.10.01 17:48:40GER40.TickDataSellout10.7612,325.300.000.00+0.00205,407.50
2018.10.02 20:38:40GER40.TickDataBuyin9.8112,290.300.000.00+0.00205,407.50
2018.10.04 10:29:40GER40.TickDataSellout9.8112,202.000.000.00-994.39204,413.11
2018.10.04 15:53:40GER40.TickDataBuyin5.8812,319.800.000.00+0.00204,413.11
2018.10.05 11:04:40GER40.TickDataSellout5.8812,172.500.000.00-996.45203,416.66
2018.10.09 18:51:40GER40.TickDataBuyin4.3911,999.000.000.00+0.00203,416.66
2018.10.10 16:50:40GER40.TickDataSellout4.3911,801.800.000.00-996.25202,420.41
2018.10.15 16:46:40GER40.TickDataBuyin5.4511,600.300.000.00+0.00202,420.41
2018.10.18 18:21:40GER40.TickDataSellout5.4511,600.300.000.00+0.00202,420.41
2018.10.23 21:11:40GER40.TickDataBuyin7.211,350.300.000.00+0.00202,420.41
2018.10.24 09:40:40GER40.TickDataSellout7.211,350.300.000.00+0.00202,420.41
2018.10.25 17:02:40GER40.TickDataBuyin4.6711,256.000.000.00+0.00202,420.41
2018.10.25 23:04:40GER40.TickDataSellout4.6711,256.000.000.00+0.00202,420.41
2018.10.29 15:31:20GER40.TickDataBuyin3.8411,442.900.000.00+0.00202,420.41
2018.10.29 22:31:40GER40.TickDataSellout3.8411,217.400.000.00-985.82201,434.59
2018.10.31 18:23:40GER40.TickDataBuyin8.8911,489.900.000.00+0.00201,434.59
2018.11.01 15:36:40GER40.TickDataSellout8.8911,489.900.000.00+0.00201,434.59
2018.11.06 20:50:40GER40.TickDataBuyin11.1111,517.900.000.00+0.00201,434.59
2018.11.07 09:15:40GER40.TickDataSellout11.1111,517.900.000.00+0.00201,434.59
2018.11.07 21:10:40GER40.TickDataBuyin9.8511,617.900.000.00+0.00201,434.59
2018.11.08 17:13:40GER40.TickDataSellout9.8511,529.900.000.00-991.22200,443.37
2018.11.09 17:35:40GER40.TickDataBuyin7.2511,540.400.000.00+0.00200,443.37
2018.11.12 10:21:20GER40.TickDataSellout7.2511,540.400.000.00+0.00200,443.37
2018.11.15 22:59:40GER40.TickDataBuyin4.3411,451.200.000.00+0.00200,443.37
2018.11.16 15:33:40GER40.TickDataSellout4.3411,251.400.000.00-982.55199,460.82
2018.11.21 17:00:40GER40.TickDataBuyin10.5911,193.200.000.00+0.00199,460.82
2018.11.22 10:15:40GER40.TickDataSellout10.5911,193.200.000.00+0.00199,460.82
2018.11.26 01:08:01GER40.TickDataBuyin8.1711,196.200.000.00+0.00199,460.82
2018.11.27 09:32:40GER40.TickDataSellout8.1711,408.200.000.00+1,964.58201,425.40
2018.11.28 20:30:40GER40.TickDataBuyin9.1711,371.400.000.00+0.00201,425.40
2018.11.29 04:10:40GER40.TickDataSellout9.1711,371.400.000.00+0.00201,425.40
2018.11.30 20:33:40GER40.TickDataBuyin9.6511,298.200.000.00+0.00201,425.40
2018.12.03 01:10:40GER40.TickDataSellout9.6511,477.800.000.00+1,963.87203,389.27
2018.12.05 15:02:40GER40.TickDataBuyin11.2811,251.200.000.00+0.00203,389.27
2018.12.06 01:05:00GER40.TickDataSellout11.2811,174.400.000.00-983.21202,406.06
2018.12.11 15:34:40GER40.TickDataBuyin5.5910,840.200.000.00+0.00202,406.06
2018.12.14 03:26:40GER40.TickDataSellout5.5910,840.200.000.00+0.00202,406.06
2018.12.14 14:39:40GER40.TickDataBuyin7.5810,848.200.000.00+0.00202,406.06
2018.12.17 10:05:40GER40.TickDataSellout7.5810,848.200.000.00+0.00202,406.06
2018.12.18 16:59:40GER40.TickDataBuyin5.7710,835.700.000.00+0.00202,406.06
2018.12.19 21:57:40GER40.TickDataSellout5.7710,685.400.000.00-986.44201,419.62
2018.12.21 17:16:40GER40.TickDataBuyin6.7710,638.200.000.00+0.00201,419.62
2018.12.21 22:36:40GER40.TickDataSellout6.7710,510.200.000.00-984.34200,435.28
2018.12.28 15:37:40GER40.TickDataBuyin4.9910,587.700.000.00+0.00200,435.28
2019.01.02 10:20:40GER40.TickDataSellout4.9910,413.900.000.00-993.42199,441.86
2019.01.02 17:05:40GER40.TickDataBuyin4.9210,562.400.000.00+0.00199,441.86
2019.01.09 03:19:40GER40.TickDataSellout4.9210,914.800.000.00+1,986.50201,428.36
2019.01.10 15:02:40GER40.TickDataBuyin9.7110,874.900.000.00+0.00201,428.36
2019.01.11 13:53:40GER40.TickDataSellout9.7110,874.900.000.00+0.00201,428.36
2019.01.16 18:37:20GER40.TickDataBuyin10.9410,946.400.000.00+0.00201,428.36
2019.01.17 09:24:40GER40.TickDataSellout10.9410,867.200.000.00-985.66200,442.70
2019.01.17 21:39:40GER40.TickDataBuyin12.0710,930.200.000.00+0.00200,442.70
2019.01.18 13:49:40GER40.TickDataSellout12.0711,073.800.000.00+1,977.33202,420.03
2019.01.23 16:07:40GER40.TickDataBuyin7.0111,129.400.000.00+0.00202,420.03
2019.01.31 15:21:40GER40.TickDataSellout7.0111,129.400.000.00+0.00202,420.03
2019.02.04 19:55:40GER40.TickDataBuyin10.5711,179.900.000.00+0.00202,420.03
2019.02.05 16:52:40GER40.TickDataSellout10.5711,343.900.000.00+1,980.12204,400.15
2019.02.15 14:35:40GER40.TickDataBuyin4.5311,206.900.000.00+0.00204,400.15
2019.03.01 08:35:40GER40.TickDataSellout4.5311,589.900.000.00+1,973.05206,373.20
2019.03.05 20:13:40GER40.TickDataBuyin10.7911,630.200.000.00+0.00206,373.20
2019.03.07 01:55:40GER40.TickDataSellout10.7911,549.900.000.00-980.21205,392.99
2019.03.08 21:30:40GER40.TickDataBuyin12.3311,475.200.000.00+0.00205,392.99
2019.03.11 11:54:40GER40.TickDataSellout12.3311,475.200.000.00+0.00205,392.99
2019.03.11 18:54:40GER40.TickDataBuyin14.0211,536.700.000.00+0.00205,392.99
2019.03.12 14:07:40GER40.TickDataSellout14.0211,536.700.000.00+0.00205,392.99
2019.03.13 17:03:20GER40.TickDataBuyin16.211,535.700.000.00+0.00205,392.99
2019.03.15 13:31:40GER40.TickDataSellout16.211,642.700.000.00+1,962.05207,355.04
2019.03.19 15:01:40GER40.TickDataBuyin6.9311,771.200.000.00+0.00207,355.04
2019.03.20 13:21:40GER40.TickDataSellout6.9311,646.200.000.00-983.38206,371.66
2019.03.21 21:00:40GER40.TickDataBuyin7.711,578.400.000.00+0.00206,371.66
2019.03.22 11:52:40GER40.TickDataSellout7.711,465.900.000.00-979.17205,392.49
2019.03.27 16:31:40GER40.TickDataBuyin7.3711,483.200.000.00+0.00205,392.49
2019.03.29 17:44:40GER40.TickDataSellout7.3711,483.200.000.00+0.00205,392.49
2019.04.02 16:48:40GER40.TickDataBuyin8.3911,761.200.000.00+0.00205,392.49
2019.04.03 18:51:40GER40.TickDataSellout8.3911,967.800.000.00+1,947.79207,340.28
2019.04.04 15:42:40GER40.TickDataBuyin11.3311,987.700.000.00+0.00207,340.28
2019.04.04 17:30:40GER40.TickDataSellout11.3311,987.700.000.00+0.00207,340.28
2019.04.10 15:30:40GER40.TickDataBuyin18.4411,909.400.000.00+0.00207,340.28
2019.04.10 15:38:40GER40.TickDataSellout18.4411,909.400.000.00+0.00207,340.28
2019.04.12 15:06:40GER40.TickDataBuyin6.8212,016.200.000.00+0.00207,340.28
2019.04.22 22:50:40GER40.TickDataSellout6.8212,270.200.000.00+1,950.29209,290.57
2019.04.26 15:30:40GER40.TickDataBuyin18.5612,310.400.000.00+0.00209,290.57
2019.04.29 10:00:40GER40.TickDataSellout18.5612,310.400.000.00+0.00209,290.57
2019.04.29 17:34:40GER40.TickDataBuyin14.8612,322.700.000.00+0.00209,290.57
2019.05.01 22:54:40GER40.TickDataSellout14.8612,322.700.000.00+0.00209,290.57
2019.05.03 20:18:40GER40.TickDataBuyin14.0912,434.900.000.00+0.00209,290.57
2019.05.06 01:05:00GER40.TickDataSellout14.0912,373.400.000.00-969.24208,321.33
2019.05.06 21:44:40GER40.TickDataBuyin6.6112,308.700.000.00+0.00208,321.33
2019.05.07 16:43:40GER40.TickDataSellout6.6112,177.700.000.00-968.39207,352.94
2019.05.08 17:59:40GER40.TickDataBuyin7.612,177.200.000.00+0.00207,352.94
2019.05.09 11:14:40GER40.TickDataSellout7.612,063.200.000.00-968.58206,384.36
2019.05.10 21:52:40GER40.TickDataBuyin5.5712,163.400.000.00+0.00206,384.36
2019.05.13 10:20:40GER40.TickDataSellout5.5712,007.900.000.00-972.72205,411.64
2019.05.14 17:19:40GER40.TickDataBuyin15.0711,955.900.000.00+0.00205,411.64
2019.05.15 03:23:40GER40.TickDataSellout15.0711,955.900.000.00+0.00205,411.64
2019.05.16 16:49:40GER40.TickDataBuyin4.8312,206.700.000.00+0.00205,411.64
2019.05.17 11:51:40GER40.TickDataSellout4.8312,206.700.000.00+0.00205,411.64
2019.06.04 14:42:40GER40.TickDataBuyin4.3811,910.700.000.00+0.00205,411.64
2019.06.18 15:32:40GER40.TickDataSellout4.3812,306.700.000.00+1,940.74207,352.38
2019.06.25 16:01:40GER40.TickDataBuyin12.1512,278.200.000.00+0.00207,352.38
2019.06.25 20:01:40GER40.TickDataSellout12.1512,206.900.000.00-983.33206,369.05
2019.06.28 16:31:40GER40.TickDataBuyin12.4312,344.400.000.00+0.00206,369.05
2019.07.01 01:05:00GER40.TickDataSellout12.4312,483.800.000.00+1,969.12208,338.17
2019.07.03 18:40:40GER40.TickDataBuyin8.1212,623.400.000.00+0.00208,338.17
2019.07.08 05:52:40GER40.TickDataSellout8.1212,516.700.000.00-972.53207,365.64
2019.07.09 20:57:40GER40.TickDataBuyin18.3212,449.200.000.00+0.00207,365.64
2019.07.10 10:03:40GER40.TickDataSellout18.3212,401.900.000.00-971.45206,394.19
2019.07.10 16:48:40GER40.TickDataBuyin9.2212,447.200.000.00+0.00206,394.19
2019.07.11 13:20:40GER40.TickDataSellout9.2212,353.200.000.00-976.81205,417.38
2019.07.15 17:20:40GER40.TickDataBuyin8.7812,397.400.000.00+0.00205,417.38
2019.07.17 04:30:40GER40.TickDataSellout8.7812,397.400.000.00+0.00205,417.38
2019.07.23 16:03:20GER40.TickDataBuyin5.2112,515.400.000.00+0.00205,417.38
2019.07.25 15:51:40GER40.TickDataSellout5.2112,515.400.000.00+0.00205,417.38
2019.08.06 14:38:40GER40.TickDataBuyin9.2711,744.900.000.00+0.00205,417.38
2019.08.06 17:14:40GER40.TickDataSellout9.2711,651.400.000.00-969.00204,448.38
2019.08.08 17:36:40GER40.TickDataBuyin7.2611,799.700.000.00+0.00204,448.38
2019.08.09 11:07:20GER40.TickDataSellout7.2611,799.700.000.00+0.00204,448.38
2019.08.16 17:21:40GER40.TickDataBuyin9.111,544.900.000.00+0.00204,448.38
2019.08.19 13:56:40GER40.TickDataSellout9.111,735.300.000.00+1,925.43206,373.81
2019.08.27 15:21:40GER40.TickDataBuyin7.3711,730.900.000.00+0.00206,373.81
2019.08.28 14:18:40GER40.TickDataSellout7.3711,613.400.000.00-960.37205,413.44
2019.08.29 14:50:40GER40.TickDataBuyin4.7111,845.700.000.00+0.00205,413.44
2019.09.09 04:00:40GER40.TickDataSellout4.7112,213.300.000.00+1,907.38207,320.82
2019.09.10 17:17:20GER40.TickDataBuyin9.512,270.400.000.00+0.00207,320.82
2019.09.12 02:25:40GER40.TickDataSellout9.512,452.800.000.00+1,908.25209,229.07
2019.09.12 15:42:40GER40.TickDataBuyin10.1912,447.700.000.00+0.00209,229.07
2019.09.12 16:43:40GER40.TickDataSellout10.1912,362.700.000.00-953.18208,275.89
2019.09.16 16:55:20GER40.TickDataBuyin16.1112,413.700.000.00+0.00208,275.89
2019.09.17 10:06:40GER40.TickDataSellout16.1112,359.900.000.00-953.59207,322.30
2019.09.17 20:59:40GER40.TickDataBuyin10.3412,386.200.000.00+0.00207,322.30
2019.09.19 06:32:40GER40.TickDataSellout10.3412,386.200.000.00+0.00207,322.30
2019.09.19 17:32:40GER40.TickDataBuyin13.6912,453.700.000.00+0.00207,322.30
2019.09.20 14:35:40GER40.TickDataSellout13.6912,453.700.000.00+0.00207,322.30
2019.09.23 20:44:20GER40.TickDataBuyin15.4712,361.700.000.00+0.00207,322.30
2019.09.24 07:16:20GER40.TickDataSellout15.4712,361.700.000.00+0.00207,322.30
2019.09.25 20:54:20GER40.TickDataBuyin7.5712,258.200.000.00+0.00207,322.30
2019.10.01 10:06:40GER40.TickDataSellout7.5712,487.200.000.00+1,887.35209,209.65
2019.10.03 22:58:40GER40.TickDataBuyin5.6211,974.700.000.00+0.00209,209.65
2019.10.07 10:09:20GER40.TickDataSellout5.6211,974.700.000.00+0.00209,209.65
2019.10.07 17:41:40GER40.TickDataBuyin7.3912,084.900.000.00+0.00209,209.65
2019.10.08 10:04:40GER40.TickDataSellout7.3912,084.900.000.00+0.00209,209.65
2019.10.10 18:05:40GER40.TickDataBuyin7.9412,177.400.000.00+0.00209,209.65
2019.10.11 12:40:40GER40.TickDataSellout7.9412,395.800.000.00+1,910.42211,120.07
2019.10.14 18:39:40GER40.TickDataBuyin812,495.200.000.00+0.00211,120.07
2019.10.17 11:39:40GER40.TickDataSellout812,711.800.000.00+1,921.19213,041.26
2019.10.21 15:00:40GER40.TickDataBuyin9.0712,741.200.000.00+0.00213,041.26
2019.10.22 10:19:20GER40.TickDataSellout9.0712,741.200.000.00+0.00213,041.26
2019.10.23 18:00:40GER40.TickDataBuyin19.0412,786.700.000.00+0.00213,041.26
2019.10.24 10:15:00GER40.TickDataSellout19.0412,877.700.000.00+1,930.13214,971.39
2019.10.28 15:48:40GER40.TickDataBuyin11.4812,961.700.000.00+0.00214,971.39
2019.10.30 16:34:40GER40.TickDataSellout11.4812,886.200.000.00-963.60214,007.79
2019.11.04 14:43:40GER40.TickDataBuyin7.713,126.200.000.00+0.00214,007.79
2019.11.06 11:46:40GER40.TickDataSellout7.713,126.200.000.00+0.00214,007.79
2019.11.06 18:44:20GER40.TickDataBuyin10.9313,189.200.000.00+0.00214,007.79
2019.11.11 08:21:40GER40.TickDataSellout10.9313,189.200.000.00+0.00214,007.79
2019.11.11 18:02:00GER40.TickDataBuyin11.8713,214.700.000.00+0.00214,007.79
2019.11.12 10:30:40GER40.TickDataSellout11.8713,214.700.000.00+0.00214,007.79
2019.11.13 18:43:40GER40.TickDataBuyin21.7713,237.700.000.00+0.00214,007.79
2019.11.14 04:34:40GER40.TickDataSellout21.7713,237.700.000.00+0.00214,007.79
2019.11.21 16:21:40GER40.TickDataBuyin7.0713,164.900.000.00+0.00214,007.79
2019.11.22 11:15:40GER40.TickDataSellout7.0713,164.900.000.00+0.00214,007.79
2019.11.25 16:40:40GER40.TickDataBuyin29.6813,237.400.000.00+0.00214,007.79
2019.11.26 03:46:40GER40.TickDataSellout29.6813,295.800.000.00+1,908.58215,916.37
2019.11.26 19:33:40GER40.TickDataBuyin13.7113,254.400.000.00+0.00215,916.37
2019.11.27 10:09:40GER40.TickDataSellout13.7113,254.400.000.00+0.00215,916.37
2019.11.28 20:42:40GER40.TickDataBuyin41.8613,251.900.000.00+0.00215,916.37
2019.11.29 03:30:20GER40.TickDataSellout41.8613,231.200.000.00-954.22214,962.15
2019.12.04 17:20:40GER40.TickDataBuyin5.613,148.900.000.00+0.00214,962.15
2019.12.10 10:50:40GER40.TickDataSellout5.612,994.200.000.00-959.41214,002.74
2019.12.10 17:12:40GER40.TickDataBuyin5.3413,046.200.000.00+0.00214,002.74
2019.12.11 11:00:20GER40.TickDataSellout5.3413,046.200.000.00+0.00214,002.74
2019.12.16 16:26:20GER40.TickDataBuyin11.7913,392.400.000.00+0.00214,002.74
2019.12.17 12:30:40GER40.TickDataSellout11.7913,318.900.000.00-966.76213,035.98
2019.12.20 16:33:40GER40.TickDataBuyin6.8113,311.900.000.00+0.00213,035.98
2019.12.27 17:32:40GER40.TickDataSellout6.8113,311.900.000.00+0.00213,035.98
2020.01.06 20:59:40GER40.TickDataBuyin4.3813,144.900.000.00+0.00213,035.98
2020.01.08 01:18:40GER40.TickDataSellout4.3813,144.900.000.00+0.00213,035.98
2020.01.08 17:34:40GER40.TickDataBuyin3.6313,321.700.000.00+0.00213,035.98
2020.01.27 11:48:40GER40.TickDataSellout3.6313,321.700.000.00+0.00213,035.98
2020.01.28 16:32:40GER40.TickDataBuyin7.3513,281.800.000.00+0.00213,035.98
2020.01.30 03:12:40GER40.TickDataSellout7.3513,281.800.000.00+0.00213,035.98
2020.02.03 16:45:40GER40.TickDataBuyin18.613,033.700.000.00+0.00213,035.98
2020.02.03 18:31:40GER40.TickDataSellout18.613,033.700.000.00+0.00213,035.98
2020.02.04 18:27:40GER40.TickDataBuyin5.1713,271.400.000.00+0.00213,035.98
2020.02.11 08:01:20GER40.TickDataSellout5.1713,606.800.000.00+1,891.90214,927.88
2020.02.12 15:10:40GER40.TickDataBuyin9.2513,745.800.000.00+0.00214,927.88
2020.02.13 01:54:40GER40.TickDataSellout9.2513,745.800.000.00+0.00214,927.88
2020.02.13 18:28:20GER40.TickDataBuyin5.5713,731.700.000.00+0.00214,927.88
2020.02.20 05:28:40GER40.TickDataSellout5.5713,731.700.000.00+0.00214,927.88
2020.02.26 16:33:40GER40.TickDataBuyin2.0112,797.700.000.00+0.00214,927.88
2020.02.27 15:20:40GER40.TickDataSellout2.0112,367.100.000.00-948.86213,979.02
2020.03.03 17:00:40GER40.TickDataBuyin2.4112,210.200.000.00+0.00213,979.02
2020.03.03 20:56:40GER40.TickDataSellout2.4111,850.900.000.00-968.15213,010.87
2020.03.04 22:22:40GER40.TickDataBuyin4.6512,210.300.000.00+0.00213,010.87
2020.03.05 11:30:40GER40.TickDataSellout4.6512,023.900.000.00-967.18212,043.69
2020.03.17 19:07:20GER40.TickDataBuyin1.938,974.700.000.00+0.00212,043.69
2020.03.18 08:38:40GER40.TickDataSellout1.938,524.700.000.00-958.96211,084.73
2020.03.19 19:48:40GER40.TickDataBuyin2.18,667.400.000.00+0.00211,084.73
2020.03.20 22:49:40GER40.TickDataSellout2.18,667.400.000.00+0.00211,084.73
2020.03.23 15:01:40GER40.TickDataBuyin2.048,692.900.000.00+0.00211,084.73
2020.03.23 16:38:40GER40.TickDataSellout2.048,692.900.000.00+0.00211,084.73
2020.03.26 18:30:40GER40.TickDataBuyin2.279,902.100.000.00+0.00211,084.73
2020.03.27 04:07:40GER40.TickDataSellout2.279,902.100.000.00+0.00211,084.73
2020.03.30 16:31:40GER40.TickDataBuyin6.149,684.000.000.00+0.00211,084.73
2020.03.31 03:32:20GER40.TickDataSellout6.149,966.200.000.00+1,911.66212,996.39
2020.04.06 14:38:40GER40.TickDataBuyin7.29,956.900.000.00+0.00212,996.39
2020.04.06 22:50:40GER40.TickDataSellout7.210,197.700.000.00+1,870.85214,867.24
2020.04.07 16:32:20GER40.TickDataBuyin8.5910,494.000.000.00+0.00214,867.24
2020.04.07 17:08:40GER40.TickDataSellout8.5910,393.100.000.00-945.61213,921.63
2020.04.08 18:35:40GER40.TickDataBuyin5.9310,341.600.000.00+0.00213,921.63
2020.04.09 14:29:40GER40.TickDataSellout5.9310,341.600.000.00+0.00213,921.63
2020.04.16 15:31:40GER40.TickDataBuyin14.4210,401.000.000.00+0.00213,921.63
2020.04.16 16:35:40GER40.TickDataSellout14.4210,340.900.000.00-942.22212,979.41
2020.04.22 17:38:40GER40.TickDataBuyin10.5810,401.800.000.00+0.00212,979.41
2020.04.23 01:50:40GER40.TickDataSellout10.5810,401.800.000.00+0.00212,979.41
2020.04.27 18:25:40GER40.TickDataBuyin14.7410,631.400.000.00+0.00212,979.41
2020.04.27 20:25:20GER40.TickDataSellout14.7410,631.400.000.00+0.00212,979.41
2020.04.28 15:30:40GER40.TickDataBuyin4.3610,850.400.000.00+0.00212,979.41
2020.04.30 07:28:40GER40.TickDataSellout4.3611,247.600.000.00+1,880.29214,859.70
2020.05.05 16:33:20GER40.TickDataBuyin5.1910,684.600.000.00+0.00214,859.70
2020.05.06 15:18:40GER40.TickDataSellout5.1910,684.600.000.00+0.00214,859.70
2020.05.07 16:53:40GER40.TickDataBuyin12.1210,746.200.000.00+0.00214,859.70
2020.05.07 19:38:20GER40.TickDataSellout12.1210,746.200.000.00+0.00214,859.70
2020.05.08 15:30:40GER40.TickDataBuyin11.4810,890.300.000.00+0.00214,859.70
2020.05.11 13:18:40GER40.TickDataSellout11.4810,814.800.000.00-938.23213,921.47
2020.05.18 01:25:00GER40.TickDataBuyin6.5610,512.200.000.00+0.00213,921.47
2020.05.18 11:05:20GER40.TickDataSellout6.5610,776.200.000.00+1,872.81215,794.28
2020.05.20 15:15:40GER40.TickDataBuyin5.5811,130.100.000.00+0.00215,794.28
2020.05.21 05:15:40GER40.TickDataSellout5.5811,130.100.000.00+0.00215,794.28
2020.05.25 14:41:40GER40.TickDataBuyin4.6211,301.800.000.00+0.00215,794.28
2020.05.27 12:16:40GER40.TickDataSellout4.6211,677.200.000.00+1,899.15217,693.43
2020.05.27 22:00:40GER40.TickDataBuyin6.4111,706.200.000.00+0.00217,693.43
2020.05.28 10:16:40GER40.TickDataSellout6.4111,706.200.000.00+0.00217,693.43
2020.06.01 18:39:40GER40.TickDataBuyin5.7611,864.800.000.00+0.00217,693.43
2020.06.02 02:13:40GER40.TickDataSellout5.7611,864.800.000.00+0.00217,693.43
2020.06.05 16:33:40GER40.TickDataBuyin4.3412,778.800.000.00+0.00217,693.43
2020.06.08 17:18:40GER40.TickDataSellout4.3412,778.800.000.00+0.00217,693.43
2020.06.12 16:40:40GER40.TickDataBuyin2.9512,117.100.000.00+0.00217,693.43
2020.06.15 01:08:40GER40.TickDataSellout2.9511,823.800.000.00-972.05216,721.38
2020.06.15 17:09:40GER40.TickDataBuyin3.0511,869.500.000.00+0.00216,721.38
2020.06.18 11:33:40GER40.TickDataSellout3.0512,437.500.000.00+1,948.40218,669.78
2020.06.22 21:57:40GER40.TickDataBuyin6.2312,340.300.000.00+0.00218,669.78
2020.06.23 04:10:40GER40.TickDataSellout6.2312,340.300.000.00+0.00218,669.78
2020.06.23 14:38:40GER40.TickDataBuyin2.9812,598.300.000.00+0.00218,669.78
2020.06.24 11:09:40GER40.TickDataSellout2.9812,307.500.000.00-979.07217,690.71
2020.06.25 18:17:40GER40.TickDataBuyin6.0612,223.200.000.00+0.00217,690.71
2020.06.26 11:04:40GER40.TickDataSellout6.0612,223.200.000.00+0.00217,690.71
2020.06.29 17:12:40GER40.TickDataBuyin3.5712,199.300.000.00+0.00217,690.71
2020.06.30 11:40:40GER40.TickDataSellout3.5712,199.300.000.00+0.00217,690.71
2020.07.02 15:30:40GER40.TickDataBuyin10.9712,517.100.000.00+0.00217,690.71
2020.07.03 17:25:40GER40.TickDataSellout10.9712,517.100.000.00+0.00217,690.71
2020.07.09 15:26:40GER40.TickDataBuyin7.7612,693.100.000.00+0.00217,690.71
2020.07.09 17:42:40GER40.TickDataSellout7.7612,581.500.000.00-980.20216,710.51
2020.07.10 16:02:40GER40.TickDataBuyin4.3612,597.300.000.00+0.00216,710.51
2020.07.13 22:34:40GER40.TickDataSellout4.3612,597.300.000.00+0.00216,710.51
2020.07.14 20:49:40GER40.TickDataBuyin5.6612,724.500.000.00+0.00216,710.51
2020.07.20 16:32:40GER40.TickDataSellout5.6613,030.900.000.00+1,981.07218,691.58
2020.07.29 21:52:40GER40.TickDataBuyin12.1212,861.300.000.00+0.00218,691.58
2020.07.30 10:00:40GER40.TickDataSellout12.1212,789.800.000.00-1,019.59217,671.99
2020.07.31 16:26:20GER40.TickDataBuyin8.9812,501.600.000.00+0.00217,671.99
2020.07.31 17:18:40GER40.TickDataSellout8.9812,405.100.000.00-1,027.25216,644.74
2020.08.03 14:34:40GER40.TickDataBuyin2.7712,587.100.000.00+0.00216,644.74
2020.08.04 10:51:40GER40.TickDataSellout2.7712,587.100.000.00+0.00216,644.74
2020.08.07 19:37:40GER40.TickDataBuyin4.9912,688.400.000.00+0.00216,644.74
2020.08.10 10:01:40GER40.TickDataSellout4.9912,688.400.000.00+0.00216,644.74
2020.08.12 14:31:40GER40.TickDataBuyin7.1112,946.300.000.00+0.00216,644.74
2020.08.13 21:20:40GER40.TickDataSellout7.1112,946.300.000.00+0.00216,644.74
2020.08.17 15:49:40GER40.TickDataBuyin912,941.600.000.00+0.00216,644.74
2020.08.18 10:02:40GER40.TickDataSellout912,845.300.000.00-1,030.72215,614.02
2020.08.19 14:47:20GER40.TickDataBuyin8.8112,930.700.000.00+0.00215,614.02
2020.08.19 22:47:40GER40.TickDataSellout8.8112,930.700.000.00+0.00215,614.02
2020.08.20 20:02:40GER40.TickDataBuyin11.2512,860.100.000.00+0.00215,614.02
2020.08.21 10:15:40GER40.TickDataSellout11.2512,860.100.000.00+0.00215,614.02
2020.08.24 14:40:40GER40.TickDataBuyin3.0413,080.300.000.00+0.00215,614.02
2020.08.25 17:27:20GER40.TickDataSellout3.0413,080.300.000.00+0.00215,614.02
2020.08.26 16:11:40GER40.TickDataBuyin6.4313,141.800.000.00+0.00215,614.02
2020.08.27 12:10:20GER40.TickDataSellout6.4313,141.800.000.00+0.00215,614.02
2020.09.02 20:23:40GER40.TickDataBuyin3.2413,289.300.000.00+0.00215,614.02
2020.09.03 16:42:40GER40.TickDataSellout3.2413,289.300.000.00+0.00215,614.02
2020.09.07 16:30:20GER40.TickDataBuyin4.2713,070.300.000.00+0.00215,614.02
2020.09.08 15:39:40GER40.TickDataSellout4.2712,867.500.000.00-1,021.70214,592.32
2020.09.09 14:35:40GER40.TickDataBuyin19.1313,094.600.000.00+0.00214,592.32
2020.09.09 16:50:40GER40.TickDataSellout19.1313,185.200.000.00+2,047.46216,639.78
2020.09.15 14:30:40GER40.TickDataBuyin8.1213,241.000.000.00+0.00216,639.78
2020.09.17 04:52:20GER40.TickDataSellout8.1213,134.300.000.00-1,019.52215,620.26
2020.09.22 17:34:20GER40.TickDataBuyin6.5212,692.900.000.00+0.00215,620.26
2020.09.23 17:08:40GER40.TickDataSellout6.5212,692.900.000.00+0.00215,620.26
2020.09.24 20:15:40GER40.TickDataBuyin3.8512,682.900.000.00+0.00215,620.26
2020.09.25 12:42:40GER40.TickDataSellout3.8512,457.600.000.00-1,010.12214,610.14
2020.10.07 20:50:40GER40.TickDataBuyin9.1512,929.700.000.00+0.00214,610.14
2020.10.12 08:03:40GER40.TickDataSellout9.1513,119.100.000.00+2,048.16216,658.30
2020.10.12 19:15:20GER40.TickDataBuyin9.1713,151.800.000.00+0.00216,658.30
2020.10.13 10:21:40GER40.TickDataSellout9.1713,057.300.000.00-1,021.12215,637.18
2020.10.15 22:03:20GER40.TickDataBuyin6.7812,742.200.000.00+0.00215,637.18
2020.10.19 10:02:40GER40.TickDataSellout6.7812,998.000.000.00+2,031.36217,668.54
2020.10.22 20:14:40GER40.TickDataBuyin3.5512,586.200.000.00+0.00217,668.54
2020.10.26 02:00:00GER40.TickDataSellout3.5512,586.200.000.00+0.00217,668.54
2020.11.02 16:07:40GER40.TickDataBuyin3.5311,793.300.000.00+0.00217,668.54
2020.11.04 09:42:40GER40.TickDataSellout3.5311,793.300.000.00+0.00217,668.54
2020.11.04 17:18:40GER40.TickDataBuyin1.7212,287.100.000.00+0.00217,668.54
2020.11.09 14:16:40GER40.TickDataSellout1.7213,295.300.000.00+2,059.66219,728.20
2020.11.10 14:34:40GER40.TickDataBuyin3.3913,126.800.000.00+0.00219,728.20
2020.11.16 19:22:40GER40.TickDataSellout3.3913,126.800.000.00+0.00219,728.20
2020.11.17 21:12:40GER40.TickDataBuyin8.1813,155.200.000.00+0.00219,728.20
2020.11.18 21:16:40GER40.TickDataSellout8.1813,155.200.000.00+0.00219,728.20
2020.11.19 16:40:40GER40.TickDataBuyin9.2813,125.700.000.00+0.00219,728.20
2020.11.23 10:35:40GER40.TickDataSellout9.2813,312.500.000.00+2,057.70221,785.90
2020.11.24 17:13:40GER40.TickDataBuyin15.1213,283.900.000.00+0.00221,785.90
2020.11.25 07:18:40GER40.TickDataSellout15.1213,283.900.000.00+0.00221,785.90
2020.11.25 19:57:40GER40.TickDataBuyin11.7313,311.200.000.00+0.00221,785.90
2020.11.30 02:19:40GER40.TickDataSellout11.7313,311.200.000.00+0.00221,785.90
2020.11.30 15:37:20GER40.TickDataBuyin8.8213,434.100.000.00+0.00221,785.90
2020.11.30 18:28:40GER40.TickDataSellout8.8213,335.800.000.00-1,036.13220,749.77
2020.12.04 18:25:40GER40.TickDataBuyin13.2913,286.800.000.00+0.00220,749.77
2020.12.07 09:00:40GER40.TickDataSellout13.2913,221.600.000.00-1,051.24219,698.53
2020.12.07 18:45:40GER40.TickDataBuyin6.9913,282.300.000.00+0.00219,698.53
2020.12.11 10:35:40GER40.TickDataSellout6.9913,158.300.000.00-1,051.28218,647.25
2020.12.15 15:04:40GER40.TickDataBuyin6.9113,321.900.000.00+0.00218,647.25
2020.12.16 11:08:40GER40.TickDataSellout6.9113,572.700.000.00+2,115.02220,762.27
2020.12.22 02:15:40GER40.TickDataBuyin3.4213,395.800.000.00+0.00220,762.27
2020.12.29 09:16:40GER40.TickDataSellout3.4213,902.600.000.00+2,122.69222,884.96
2021.01.04 08:51:40GER40.TickDataBuyin8.5213,741.600.000.00+0.00222,884.96
2021.01.04 17:36:40GER40.TickDataSellout8.5213,741.600.000.00+0.00222,884.96
2021.01.05 22:43:40GER40.TickDataBuyin7.3713,716.800.000.00+0.00222,884.96
2021.01.07 03:25:40GER40.TickDataSellout7.3713,952.000.000.00+2,137.74225,022.70
2021.01.18 17:02:20GER40.TickDataBuyin6.1113,834.800.000.00+0.00225,022.70
2021.01.19 16:47:40GER40.TickDataSellout6.1113,834.800.000.00+0.00225,022.70
2021.01.20 17:00:40GER40.TickDataBuyin12.5613,930.800.000.00+0.00225,022.70
2021.01.21 15:37:40GER40.TickDataSellout12.5613,930.800.000.00+0.00225,022.70
2021.01.22 18:58:40GER40.TickDataBuyin5.4213,901.300.000.00+0.00225,022.70
2021.01.25 14:25:40GER40.TickDataSellout5.4213,741.300.000.00-1,054.54223,968.16
2021.01.26 14:37:40GER40.TickDataBuyin2.5913,920.300.000.00+0.00223,968.16
2021.01.27 15:39:40GER40.TickDataSellout2.5913,586.300.000.00-1,047.54222,920.62
2021.01.28 15:47:40GER40.TickDataBuyin3.2813,571.300.000.00+0.00222,920.62
2021.01.29 03:49:40GER40.TickDataSellout3.2813,571.300.000.00+0.00222,920.62
2021.02.01 18:42:40GER40.TickDataBuyin6.5813,643.800.000.00+0.00222,920.62
2021.02.03 01:34:40GER40.TickDataSellout6.5813,907.000.000.00+2,085.42225,006.04
2021.02.03 20:42:40GER40.TickDataBuyin8.3313,966.800.000.00+0.00225,006.04
2021.02.08 03:27:40GER40.TickDataSellout8.3314,174.800.000.00+2,084.87227,090.91
2021.02.11 15:08:00GER40.TickDataBuyin7.7414,026.200.000.00+0.00227,090.91
2021.02.12 10:50:20GER40.TickDataSellout7.7413,914.200.000.00-1,049.95226,040.96
2021.02.12 16:40:40GER40.TickDataBuyin9.3614,006.400.000.00+0.00226,040.96
2021.02.17 02:19:40GER40.TickDataSellout9.3614,006.400.000.00+0.00226,040.96
2021.02.22 20:30:40GER40.TickDataBuyin9.213,974.900.000.00+0.00226,040.96
2021.02.23 10:35:40GER40.TickDataSellout9.213,880.700.000.00-1,053.98224,986.98
2021.02.24 18:20:40GER40.TickDataBuyin4.1713,995.300.000.00+0.00224,986.98
2021.02.25 19:54:40GER40.TickDataSellout4.1713,787.600.000.00-1,058.90223,928.08
2021.03.01 21:14:20GER40.TickDataBuyin5.514,029.300.000.00+0.00223,928.08
2021.03.03 15:46:40GER40.TickDataSellout5.514,029.300.000.00+0.00223,928.08
2021.03.04 16:33:00GER40.TickDataBuyin7.7114,069.300.000.00+0.00223,928.08
2021.03.04 20:48:40GER40.TickDataSellout7.7113,956.900.000.00-1,038.37222,889.71
2021.03.08 15:15:40GER40.TickDataBuyin5.8214,121.300.000.00+0.00222,889.71
2021.03.09 01:15:40GER40.TickDataSellout5.8214,419.300.000.00+2,055.36224,945.07
2021.03.09 16:01:40GER40.TickDataBuyin5.6214,460.900.000.00+0.00224,945.07
2021.03.12 12:11:40GER40.TickDataSellout5.6214,460.900.000.00+0.00224,945.07
2021.03.12 20:31:40GER40.TickDataBuyin15.214,519.800.000.00+0.00224,945.07
2021.03.15 10:05:40GER40.TickDataSellout15.214,519.800.000.00+0.00224,945.07
2021.03.16 16:23:40GER40.TickDataBuyin8.7214,576.900.000.00+0.00224,945.07
2021.03.18 13:55:00GER40.TickDataSellout8.7214,775.700.000.00+2,070.11227,015.18
2021.03.22 21:33:40GER40.TickDataBuyin6.4214,674.800.000.00+0.00227,015.18
2021.03.23 11:06:40GER40.TickDataSellout6.4214,539.800.000.00-1,031.82225,983.36
2021.03.25 21:38:20GER40.TickDataBuyin3.7914,646.300.000.00+0.00225,983.36
2021.04.01 10:55:40GER40.TickDataSellout3.7915,103.500.000.00+2,034.19228,017.55
2021.04.09 20:48:40GER40.TickDataBuyin10.1115,242.900.000.00+0.00228,017.55
2021.04.14 10:01:40GER40.TickDataSellout10.1115,242.900.000.00+0.00228,017.55
2021.04.15 16:13:40GER40.TickDataBuyin13.1915,261.900.000.00+0.00228,017.55
2021.04.16 12:30:40GER40.TickDataSellout13.1915,393.300.000.00+2,075.02230,092.57
2021.04.21 18:05:40GER40.TickDataBuyin6.2515,210.900.000.00+0.00230,092.57
2021.04.23 15:13:40GER40.TickDataSellout6.2515,210.900.000.00+0.00230,092.57
2021.04.23 19:08:20GER40.TickDataBuyin6.4915,279.800.000.00+0.00230,092.57
2021.04.28 18:52:40GER40.TickDataSellout6.4915,279.800.000.00+0.00230,092.57
2021.05.05 18:10:40GER40.TickDataBuyin8.3215,143.900.000.00+0.00230,092.57
2021.05.06 12:19:40GER40.TickDataSellout8.3215,143.900.000.00+0.00230,092.57
2021.05.07 18:34:40GER40.TickDataBuyin5.5815,406.900.000.00+0.00230,092.57
2021.05.11 03:53:40GER40.TickDataSellout5.5815,251.500.000.00-1,052.51229,040.06
2021.05.12 15:11:40GER40.TickDataBuyin14.1815,174.900.000.00+0.00229,040.06
2021.05.12 15:30:40GER40.TickDataSellout14.1815,113.800.000.00-1,046.89227,993.17
2021.05.13 21:37:20GER40.TickDataBuyin2.0415,233.900.000.00+0.00227,993.17
2021.05.19 07:50:40GER40.TickDataSellout2.0415,233.900.000.00+0.00227,993.17
2021.05.21 16:32:40GER40.TickDataBuyin13.3115,439.300.000.00+0.00227,993.17
2021.05.24 03:34:40GER40.TickDataSellout13.3115,439.300.000.00+0.00227,993.17
2021.06.02 18:35:40GER40.TickDataBuyin18.815,605.900.000.00+0.00227,993.17
2021.06.03 05:35:40GER40.TickDataSellout18.815,605.900.000.00+0.00227,993.17
2021.06.04 17:12:40GER40.TickDataBuyin16.3515,659.800.000.00+0.00227,993.17
2021.06.07 03:52:20GER40.TickDataSellout16.3515,659.800.000.00+0.00227,993.17
2021.06.11 16:01:40GER40.TickDataBuyin6.615,679.200.000.00+0.00227,993.17
2021.06.14 18:33:40GER40.TickDataSellout6.615,679.200.000.00+0.00227,993.17
2021.06.17 16:03:40GER40.TickDataBuyin19.2615,722.800.000.00+0.00227,993.17
2021.06.17 18:02:40GER40.TickDataSellout19.2615,722.800.000.00+0.00227,993.17
2021.06.21 16:30:40GER40.TickDataBuyin3.0715,572.800.000.00+0.00227,993.17
2021.06.30 11:15:40GER40.TickDataSellout3.0715,572.800.000.00+0.00227,993.17
2021.07.05 15:11:40GER40.TickDataBuyin6.7615,658.900.000.00+0.00227,993.17
2021.07.06 17:22:40GER40.TickDataSellout6.7615,530.800.000.00-1,025.43226,967.74
2021.07.07 14:40:40GER40.TickDataBuyin5.3615,658.300.000.00+0.00226,967.74
2021.07.08 10:46:40GER40.TickDataSellout5.3615,496.600.000.00-1,023.19225,944.55
2021.07.09 15:53:40GER40.TickDataBuyin12.4515,584.400.000.00+0.00225,944.55
2021.07.12 10:04:40GER40.TickDataSellout12.4515,723.600.000.00+2,055.92228,000.47
2021.07.12 15:46:40GER40.TickDataBuyin11.4815,707.800.000.00+0.00228,000.47
2021.07.15 10:07:40GER40.TickDataSellout11.4815,707.800.000.00+0.00228,000.47
2021.07.21 16:00:40GER40.TickDataBuyin5.215,363.300.000.00+0.00228,000.47
2021.08.02 10:09:40GER40.TickDataSellout5.215,696.300.000.00+2,057.45230,057.92
2021.08.05 16:32:20GER40.TickDataBuyin18.0215,727.800.000.00+0.00230,057.92
2021.08.06 02:47:40GER40.TickDataSellout18.0215,727.800.000.00+0.00230,057.92
2021.08.09 23:00:00GER40.TickDataBuyin12.3815,766.700.000.00+0.00230,057.92
2021.08.10 19:47:40GER40.TickDataSellout12.3815,766.700.000.00+0.00230,057.92
2021.08.12 15:36:40GER40.TickDataBuyin10.815,892.900.000.00+0.00230,057.92
2021.08.16 05:14:40GER40.TickDataSellout10.815,892.900.000.00+0.00230,057.92
2021.08.16 22:20:40GER40.TickDataBuyin9.3815,947.200.000.00+0.00230,057.92
2021.08.17 10:05:40GER40.TickDataSellout9.3815,854.800.000.00-1,020.53229,037.39
2021.08.17 16:36:40GER40.TickDataBuyin7.7415,918.800.000.00+0.00229,037.39
2021.08.18 22:36:20GER40.TickDataSellout7.7415,918.800.000.00+0.00229,037.39
2021.08.19 18:45:40GER40.TickDataBuyin5.1715,789.800.000.00+0.00229,037.39
2021.08.26 09:12:20GER40.TickDataSellout5.1715,789.800.000.00+0.00229,037.39
2021.08.27 18:42:40GER40.TickDataBuyin9.4115,859.800.000.00+0.00229,037.39
2021.08.31 13:52:40GER40.TickDataSellout9.4115,859.800.000.00+0.00229,037.39
2021.09.06 14:40:40GER40.TickDataBuyin5.2615,889.800.000.00+0.00229,037.39
2021.09.08 10:01:40GER40.TickDataSellout5.2615,725.100.000.00-1,025.64228,011.75
2021.09.09 15:48:40GER40.TickDataBuyin5.1415,618.400.000.00+0.00228,011.75
2021.09.10 17:32:40GER40.TickDataSellout5.1415,618.400.000.00+0.00228,011.75
2021.09.13 15:07:40GER40.TickDataBuyin3.7615,786.900.000.00+0.00228,011.75
2021.09.17 14:30:40GER40.TickDataSellout3.7615,556.600.000.00-1,020.35226,991.40
2021.09.21 14:30:40GER40.TickDataBuyin4.1315,365.900.000.00+0.00226,991.40
2021.09.28 14:10:40GER40.TickDataSellout4.1315,365.900.000.00+0.00226,991.40
2021.10.06 20:39:40GER40.TickDataBuyin4.2115,018.800.000.00+0.00226,991.40
2021.10.12 09:56:20GER40.TickDataSellout4.2115,018.800.000.00+0.00226,991.40
2021.10.12 15:28:40GER40.TickDataBuyin5.3815,169.800.000.00+0.00226,991.40
2021.10.14 22:48:40GER40.TickDataSellout5.3815,491.800.000.00+2,009.69229,001.09
2021.10.15 16:45:40GER40.TickDataBuyin11.0815,565.900.000.00+0.00229,001.09
2021.10.18 13:15:40GER40.TickDataSellout11.0815,487.700.000.00-1,003.29227,997.80
2021.10.19 18:22:20GER40.TickDataBuyin19.6515,528.900.000.00+0.00227,997.80
2021.10.20 09:17:40GER40.TickDataSellout19.6515,484.800.000.00-1,008.89226,988.91
2021.10.25 15:30:40GER40.TickDataBuyin13.6215,593.900.000.00+0.00226,988.91
2021.10.26 10:51:40GER40.TickDataSellout13.6215,721.100.000.00+2,009.01228,997.92
2021.11.04 09:53:40GER40.TickDataBuyin7.6516,058.900.000.00+0.00228,997.92
2021.11.11 12:38:40GER40.TickDataSellout7.6516,058.900.000.00+0.00228,997.92
2021.11.15 14:31:20GER40.TickDataBuyin17.5116,119.800.000.00+0.00228,997.92
2021.11.15 16:40:40GER40.TickDataSellout17.5116,119.800.000.00+0.00228,997.92
2021.11.16 16:30:20GER40.TickDataBuyin7.4516,240.800.000.00+0.00228,997.92
2021.11.19 14:52:40GER40.TickDataSellout7.4516,124.500.000.00-976.68228,021.24
2021.12.01 15:35:40GER40.TickDataBuyin4.1215,394.300.000.00+0.00228,021.24
2021.12.01 19:54:40GER40.TickDataSellout4.1215,394.300.000.00+0.00228,021.24
2021.12.06 18:19:40GER40.TickDataBuyin3.3415,408.800.000.00+0.00228,021.24
2021.12.20 01:23:40GER40.TickDataSellout3.3415,408.800.000.00+0.00228,021.24
2021.12.20 22:01:40GER40.TickDataBuyin7.8515,312.700.000.00+0.00228,021.24
2021.12.21 11:59:40GER40.TickDataSellout7.8515,312.700.000.00+0.00228,021.24
2021.12.21 18:36:40GER40.TickDataBuyin13.0915,454.900.000.00+0.00228,021.24
2021.12.22 10:20:40GER40.TickDataSellout13.0915,454.900.000.00+0.00228,021.24
2021.12.23 16:04:20GER40.TickDataBuyin10.815,699.900.000.00+0.00228,021.24
2021.12.27 09:23:40GER40.TickDataSellout10.815,699.900.000.00+0.00228,021.24
2021.12.27 15:33:40GER40.TickDataBuyin21.5615,806.900.000.00+0.00228,021.24
2021.12.27 16:54:40GER40.TickDataSellout21.5615,806.900.000.00+0.00228,021.24
2021.12.28 18:29:40GER40.TickDataBuyin18.815,976.900.000.00+0.00228,021.24
2021.12.28 19:33:40GER40.TickDataSellout18.815,930.800.000.00-980.83227,040.41
2021.12.30 15:32:40GER40.TickDataBuyin16.1715,888.400.000.00+0.00227,040.41
2021.12.30 21:04:40GER40.TickDataSellout16.1715,888.400.000.00+0.00227,040.41
2021.12.31 22:28:40GER40.TickDataBuyin15.6715,866.800.000.00+0.00227,040.41
2022.01.03 04:03:20GER40.TickDataSellout15.6715,866.800.000.00+0.00227,040.41
2022.01.04 14:34:40GER40.TickDataBuyin7.4116,148.700.000.00+0.00227,040.41
2022.01.05 21:43:40GER40.TickDataSellout7.4116,148.700.000.00+0.00227,040.41
2022.01.11 18:37:40GER40.TickDataBuyin19.8315,958.900.000.00+0.00227,040.41
2022.01.12 07:40:40GER40.TickDataSellout19.8316,046.300.000.00+1,971.52229,011.93
2022.01.20 16:52:40GER40.TickDataBuyin18.9615,851.900.000.00+0.00229,011.93
2022.01.20 21:37:40GER40.TickDataSellout18.9615,851.900.000.00+0.00229,011.93
2022.01.26 09:00:20GER40.TickDataBuyin4.3315,258.700.000.00+0.00229,011.93
2022.01.27 03:05:40GER40.TickDataSellout4.3315,258.700.000.00+0.00229,011.93
2022.01.31 18:52:40GER40.TickDataBuyin5.215,503.300.000.00+0.00229,011.93
2022.02.03 15:44:40GER40.TickDataSellout5.215,503.300.000.00+0.00229,011.93
2022.02.04 21:38:20GER40.TickDataBuyin5.8215,214.800.000.00+0.00229,011.93
2022.02.08 13:01:40GER40.TickDataSellout5.8215,214.800.000.00+0.00229,011.93
2022.02.09 15:10:40GER40.TickDataBuyin14.1815,498.900.000.00+0.00229,011.93
2022.02.10 02:55:20GER40.TickDataSellout14.1815,498.900.000.00+0.00229,011.93
2022.02.11 15:37:40GER40.TickDataBuyin5.1915,469.900.000.00+0.00229,011.93
2022.02.11 20:36:40GER40.TickDataSellout5.1915,302.800.000.00-986.95228,024.98
2022.02.15 17:41:40GER40.TickDataBuyin2.2815,396.300.000.00+0.00228,024.98
2022.02.18 18:03:40GER40.TickDataSellout2.2815,016.800.000.00-980.13227,044.85
2022.02.22 16:53:40GER40.TickDataBuyin1.8914,762.300.000.00+0.00227,044.85
2022.02.24 05:01:40GER40.TickDataSellout1.8914,304.200.000.00-976.37226,068.48
2022.02.24 20:49:40GER40.TickDataBuyin3.1414,081.200.000.00+0.00226,068.48
2022.02.25 10:15:40GER40.TickDataSellout3.1414,081.200.000.00+0.00226,068.48
2022.02.25 18:11:40GER40.TickDataBuyin1.7114,530.300.000.00+0.00226,068.48
2022.02.28 04:34:40GER40.TickDataSellout1.7114,023.800.000.00-967.08225,101.40
2022.02.28 17:33:40GER40.TickDataBuyin3.4414,356.300.000.00+0.00225,101.40
2022.02.28 19:11:40GER40.TickDataSellout3.4414,356.300.000.00+0.00225,101.40
2022.03.02 18:02:40GER40.TickDataBuyin2.7414,026.800.000.00+0.00225,101.40
2022.03.03 18:13:40GER40.TickDataSellout2.7413,710.800.000.00-956.72224,144.68
2022.03.09 16:08:40GER40.TickDataBuyin5.8513,530.400.000.00+0.00224,144.68
2022.03.09 18:34:40GER40.TickDataSellout5.8513,826.600.000.00+1,920.27226,064.95
2022.03.15 17:40:40GER40.TickDataBuyin2.6913,898.300.000.00+0.00226,064.95
2022.03.16 17:18:40GER40.TickDataSellout2.6914,542.300.000.00+1,912.14227,977.09
2022.03.18 19:30:40GER40.TickDataBuyin3.1414,381.300.000.00+0.00227,977.09
2022.03.23 14:09:40GER40.TickDataSellout3.1414,381.300.000.00+0.00227,977.09
2022.03.25 17:48:40GER40.TickDataBuyin4.7914,425.300.000.00+0.00227,977.09
2022.03.25 18:27:40GER40.TickDataSellout4.7914,244.300.000.00-954.31227,022.78
2022.03.29 14:41:40GER40.TickDataBuyin4.7814,732.400.000.00+0.00227,022.78
2022.03.29 17:41:40GER40.TickDataSellout4.7814,732.400.000.00+0.00227,022.78
2022.04.01 16:32:40GER40.TickDataBuyin8.3514,498.900.000.00+0.00227,022.78
2022.04.01 19:32:40GER40.TickDataSellout8.3514,395.100.000.00-957.17226,065.61
2022.04.12 15:20:40GER40.TickDataBuyin4.1514,090.800.000.00+0.00226,065.61
2022.04.14 19:28:40GER40.TickDataSellout4.1514,090.800.000.00+0.00226,065.61
2022.04.18 16:15:00GER40.TickDataBuyin12.7414,054.100.000.00+0.00226,065.61
2022.04.18 17:00:40GER40.TickDataSellout12.7414,054.100.000.00+0.00226,065.61
2022.04.20 15:58:40GER40.TickDataBuyin4.1714,343.300.000.00+0.00226,065.61
2022.04.21 21:51:20GER40.TickDataSellout4.1714,343.300.000.00+0.00226,065.61
2022.04.25 21:23:40GER40.TickDataBuyin4.9514,035.200.000.00+0.00226,065.61
2022.04.26 10:11:20GER40.TickDataSellout4.9514,035.200.000.00+0.00226,065.61
2022.04.27 16:50:40GER40.TickDataBuyin3.0613,843.400.000.00+0.00226,065.61
2022.04.28 17:31:40GER40.TickDataSellout3.0613,843.400.000.00+0.00226,065.61
2022.05.04 16:08:40GER40.TickDataBuyin11.0414,046.800.000.00+0.00226,065.61
2022.05.04 18:33:40GER40.TickDataSellout11.0413,968.300.000.00-914.75225,150.86
2022.05.11 18:30:40GER40.TickDataBuyin2.7613,821.400.000.00+0.00225,150.86
2022.05.12 08:22:40GER40.TickDataSellout2.7613,507.700.000.00-910.16224,240.70
2022.05.13 17:02:40GER40.TickDataBuyin4.8313,966.800.000.00+0.00224,240.70
2022.05.16 05:20:40GER40.TickDataSellout4.8313,966.800.000.00+0.00224,240.70
2022.05.16 20:23:40GER40.TickDataBuyin5.8414,010.200.000.00+0.00224,240.70
2022.05.18 18:24:40GER40.TickDataSellout5.8414,010.200.000.00+0.00224,240.70
2022.05.19 18:31:40GER40.TickDataBuyin5.6313,883.300.000.00+0.00224,240.70
2022.05.19 23:00:40GER40.TickDataSellout5.6313,883.300.000.00+0.00224,240.70
2022.05.25 21:02:40GER40.TickDataBuyin4.6414,054.400.000.00+0.00224,240.70
2022.05.27 17:03:40GER40.TickDataSellout4.6414,427.600.000.00+1,859.32226,100.02
2022.06.02 14:40:40GER40.TickDataBuyin6.4614,462.300.000.00+0.00226,100.02
2022.06.03 16:30:40GER40.TickDataSellout6.4614,462.300.000.00+0.00226,100.02
2022.06.06 14:57:40GER40.TickDataBuyin6.3114,610.400.000.00+0.00226,100.02
2022.06.06 19:12:40GER40.TickDataSellout6.3114,610.400.000.00+0.00226,100.02
2022.06.07 20:10:40GER40.TickDataBuyin7.0514,579.800.000.00+0.00226,100.02
2022.06.08 15:24:40GER40.TickDataSellout7.0514,456.800.000.00-930.32225,169.70
2022.06.15 21:42:40GER40.TickDataBuyin5.8613,570.300.000.00+0.00225,169.70
2022.06.16 07:04:40GER40.TickDataSellout5.8613,570.300.000.00+0.00225,169.70
2022.06.20 18:04:40GER40.TickDataBuyin5.713,240.900.000.00+0.00225,169.70
2022.06.21 20:55:40GER40.TickDataSellout5.713,240.900.000.00+0.00225,169.70
2022.06.24 16:47:40GER40.TickDataBuyin5.5213,059.800.000.00+0.00225,169.70
2022.06.27 11:02:20GER40.TickDataSellout5.5213,373.800.000.00+1,834.68227,004.38
2022.06.28 16:32:40GER40.TickDataBuyin11.8513,324.900.000.00+0.00227,004.38
2022.06.28 17:47:40GER40.TickDataSellout11.8513,251.800.000.00-910.45226,093.93
2022.07.01 21:46:40GER40.TickDataBuyin5.312,899.300.000.00+0.00226,093.93
2022.07.05 11:18:40GER40.TickDataSellout5.312,735.800.000.00-897.45225,196.48
2022.07.06 21:33:40GER40.TickDataBuyin6.1212,668.900.000.00+0.00225,196.48
2022.07.08 13:19:40GER40.TickDataSellout6.1212,952.100.000.00+1,756.25226,952.73
2022.07.15 15:48:40GER40.TickDataBuyin11.8712,743.800.000.00+0.00226,952.73
2022.07.15 16:45:40GER40.TickDataSellout11.8712,743.800.000.00+0.00226,952.73
2022.07.19 15:34:40GER40.TickDataBuyin5.3512,985.200.000.00+0.00226,952.73
2022.07.19 17:21:40GER40.TickDataSellout5.3513,309.000.000.00+1,775.34228,728.07
2022.07.22 14:47:40GER40.TickDataBuyin5.4813,309.800.000.00+0.00228,728.07
2022.07.22 21:11:40GER40.TickDataSellout5.4813,151.800.000.00-884.04227,844.03
2022.07.27 17:15:40GER40.TickDataBuyin7.8413,197.300.000.00+0.00227,844.03
2022.07.28 03:15:20GER40.TickDataSellout7.8413,197.300.000.00+0.00227,844.03
2022.07.28 18:04:20GER40.TickDataBuyin6.1913,261.800.000.00+0.00227,844.03
2022.07.29 22:48:40GER40.TickDataSellout6.1913,542.000.000.00+1,771.59229,615.62
2022.08.02 17:52:40GER40.TickDataBuyin6.3913,467.400.000.00+0.00229,615.62
2022.08.04 13:04:40GER40.TickDataSellout6.3913,738.600.000.00+1,765.93231,381.55
2022.08.08 16:38:40GER40.TickDataBuyin6.8213,728.800.000.00+0.00231,381.55
2022.08.09 12:33:40GER40.TickDataSellout6.8213,601.800.000.00-886.70230,494.85
2022.08.10 18:02:40GER40.TickDataBuyin5.6113,699.300.000.00+0.00230,494.85
2022.08.11 10:42:20GER40.TickDataSellout5.6113,699.300.000.00+0.00230,494.85
2022.08.12 17:10:40GER40.TickDataBuyin11.8713,789.800.000.00+0.00230,494.85
2022.08.15 10:25:40GER40.TickDataSellout11.8713,789.800.000.00+0.00230,494.85
2022.08.16 20:16:40GER40.TickDataBuyin7.9513,930.300.000.00+0.00230,494.85
2022.08.17 12:52:40GER40.TickDataSellout7.9513,821.300.000.00-881.61229,613.24
2022.08.24 17:20:40GER40.TickDataBuyin6.113,221.400.000.00+0.00229,613.24
2022.08.25 12:47:40GER40.TickDataSellout6.113,221.400.000.00+0.00229,613.24
2022.08.29 16:41:40GER40.TickDataBuyin6.5912,889.700.000.00+0.00229,613.24
2022.08.30 15:14:40GER40.TickDataSellout6.5913,152.700.000.00+1,739.43231,352.67
2022.09.07 20:44:40GER40.TickDataBuyin4.3512,959.400.000.00+0.00231,352.67
2022.09.08 15:56:40GER40.TickDataSellout4.3512,760.300.000.00-867.82230,484.85
2022.09.09 15:21:40GER40.TickDataBuyin3.9913,100.800.000.00+0.00230,484.85
2022.09.13 15:06:40GER40.TickDataSellout3.9913,535.000.000.00+1,763.21232,248.06
2022.09.21 14:52:40GER40.TickDataBuyin5.2412,680.800.000.00+0.00232,248.06
2022.09.21 21:04:40GER40.TickDataSellout5.2412,680.800.000.00+0.00232,248.06
2022.09.22 15:41:40GER40.TickDataBuyin3.2612,712.300.000.00+0.00232,248.06
2022.09.23 11:28:40GER40.TickDataSellout3.2612,446.100.000.00-846.68231,401.38
2022.09.26 16:30:40GER40.TickDataBuyin6.5612,313.300.000.00+0.00231,401.38
2022.09.26 20:25:40GER40.TickDataSellout6.5612,181.200.000.00-832.93230,568.45
2022.09.28 20:18:20GER40.TickDataBuyin2.1212,268.800.000.00+0.00230,568.45
2022.10.03 03:16:40GER40.TickDataSellout2.1211,859.300.000.00-849.81229,718.64
2022.10.03 17:00:40GER40.TickDataBuyin3.0412,171.900.000.00+0.00229,718.64
2022.10.10 01:05:20GER40.TickDataSellout3.0412,171.900.000.00+0.00229,718.64
2022.10.11 19:40:40GER40.TickDataBuyin5.412,256.200.000.00+0.00229,718.64
2022.10.13 15:30:40GER40.TickDataSellout5.412,256.200.000.00+0.00229,718.64
2022.10.13 20:23:40GER40.TickDataBuyin1.8512,463.700.000.00+0.00229,718.64
2022.11.01 11:06:40GER40.TickDataSellout1.8513,400.500.000.00+1,722.47231,441.11
2022.11.04 15:36:40GER40.TickDataBuyin3.8313,394.200.000.00+0.00231,441.11
2022.11.04 19:03:40GER40.TickDataSellout3.8313,394.200.000.00+0.00231,441.11
2022.11.07 15:03:40GER40.TickDataBuyin4.2913,587.900.000.00+0.00231,441.11
2022.11.08 21:23:40GER40.TickDataSellout4.2913,587.900.000.00+0.00231,441.11
2022.11.10 15:01:40GER40.TickDataBuyin8.5613,686.900.000.00+0.00231,441.11
2022.11.10 15:33:00GER40.TickDataSellout8.5613,889.300.000.00+1,744.72233,185.83
2022.11.11 19:10:40GER40.TickDataBuyin9.5614,264.800.000.00+0.00233,185.83
2022.11.14 01:21:20GER40.TickDataSellout9.5614,264.800.000.00+0.00233,185.83
2022.11.17 18:36:20GER40.TickDataBuyin16.8914,273.900.000.00+0.00233,185.83
2022.11.18 11:00:00GER40.TickDataSellout16.8914,376.500.000.00+1,794.74234,980.57
2022.11.21 20:12:40GER40.TickDataBuyin8.114,425.300.000.00+0.00234,980.57
2022.11.22 12:22:40GER40.TickDataSellout8.114,425.300.000.00+0.00234,980.57
2022.11.30 22:15:40GER40.TickDataBuyin5.2514,517.300.000.00+0.00234,980.57
2022.12.01 10:18:40GER40.TickDataSellout5.2514,517.300.000.00+0.00234,980.57
2022.12.02 21:55:40GER40.TickDataBuyin4.6614,550.200.000.00+0.00234,980.57
2022.12.06 12:30:40GER40.TickDataSellout4.6614,364.300.000.00-910.28234,070.29
2022.12.08 20:30:40GER40.TickDataBuyin7.9914,300.300.000.00+0.00234,070.29
2022.12.09 15:30:40GER40.TickDataSellout7.9914,300.300.000.00+0.00234,070.29
2022.12.13 14:30:40GER40.TickDataBuyin6.1914,436.900.000.00+0.00234,070.29
2022.12.13 19:19:40GER40.TickDataSellout6.1914,436.900.000.00+0.00234,070.29
2022.12.14 20:31:40GER40.TickDataBuyin8.4614,476.200.000.00+0.00234,070.29
2022.12.14 21:34:40GER40.TickDataSellout8.4614,373.800.000.00-920.09233,150.20
2022.12.20 20:27:40GER40.TickDataBuyin15.6113,932.800.000.00+0.00233,150.20
2022.12.21 10:01:40GER40.TickDataSellout15.6113,932.800.000.00+0.00233,150.20
2022.12.21 14:40:40GER40.TickDataBuyin8.7614,007.800.000.00+0.00233,150.20
2022.12.22 15:49:40GER40.TickDataSellout8.7614,007.800.000.00+0.00233,150.20
2022.12.27 15:19:40GER40.TickDataBuyin11.7714,054.900.000.00+0.00233,150.20
2022.12.27 16:45:40GER40.TickDataSellout11.7713,981.300.000.00-920.48232,229.72
2022.12.29 18:05:40GER40.TickDataBuyin4.4114,064.300.000.00+0.00232,229.72
2022.12.30 18:18:40GER40.TickDataSellout4.4113,867.700.000.00-926.11231,303.61
2023.01.02 18:27:40GER40.TickDataBuyin8.514,075.300.000.00+0.00231,303.61
2023.01.03 02:15:00GER40.TickDataSellout8.513,973.300.000.00-925.62230,377.99
2023.01.04 15:20:40GER40.TickDataBuyin4.0914,429.800.000.00+0.00230,377.99
2023.01.06 10:13:40GER40.TickDataSellout4.0914,429.800.000.00+0.00230,377.99
2023.01.06 17:33:40GER40.TickDataBuyin6.4414,519.900.000.00+0.00230,377.99
2023.01.09 17:02:40GER40.TickDataSellout6.4414,789.100.000.00+1,861.56232,239.55
2023.01.10 18:49:40GER40.TickDataBuyin8.7914,791.300.000.00+0.00232,239.55
2023.01.11 22:12:20GER40.TickDataSellout8.7914,988.500.000.00+1,864.71234,104.26
2023.01.12 15:55:40GER40.TickDataBuyin6.6815,089.900.000.00+0.00234,104.26
2023.01.19 13:32:40GER40.TickDataSellout6.6814,960.200.000.00-937.70233,166.56
2023.01.20 20:37:40GER40.TickDataBuyin10.915,040.300.000.00+0.00233,166.56
2023.01.23 10:31:40GER40.TickDataSellout10.915,040.300.000.00+0.00233,166.56
2023.01.23 20:20:40GER40.TickDataBuyin8.4115,123.800.000.00+0.00233,166.56
2023.01.24 15:42:40GER40.TickDataSellout8.4115,020.800.000.00-941.12232,225.44
2023.01.24 20:40:40GER40.TickDataBuyin9.4715,111.300.000.00+0.00232,225.44
2023.01.25 11:51:20GER40.TickDataSellout9.4715,019.800.000.00-943.11231,282.33
2023.01.25 20:02:40GER40.TickDataBuyin8.815,108.200.000.00+0.00231,282.33
2023.01.26 10:13:40GER40.TickDataSellout8.815,108.200.000.00+0.00231,282.33
2023.01.27 21:01:40GER40.TickDataBuyin8.8915,171.300.000.00+0.00231,282.33
2023.01.30 10:00:40GER40.TickDataSellout8.8915,073.800.000.00-942.78230,339.55
2023.01.31 17:29:40GER40.TickDataBuyin7.0215,111.800.000.00+0.00230,339.55
2023.02.01 10:03:40GER40.TickDataSellout7.0215,111.800.000.00+0.00230,339.55
2023.02.01 16:36:40GER40.TickDataBuyin8.4915,204.800.000.00+0.00230,339.55
2023.02.02 10:37:40GER40.TickDataSellout8.4915,409.000.000.00+1,906.82232,246.37
2023.02.07 01:12:40GER40.TickDataBuyin11.5515,370.200.000.00+0.00232,246.37
2023.02.07 10:07:40GER40.TickDataSellout11.5515,295.200.000.00-927.67231,318.70
2023.02.07 21:33:40GER40.TickDataBuyin6.6215,400.700.000.00+0.00231,318.70
2023.02.08 10:16:40GER40.TickDataSellout6.6215,400.700.000.00+0.00231,318.70
2023.02.09 14:30:40GER40.TickDataBuyin5.7215,620.200.000.00+0.00231,318.70
2023.02.09 19:47:20GER40.TickDataSellout5.7215,468.600.000.00-931.37230,387.33
2023.02.13 16:47:20GER40.TickDataBuyin6.3615,389.800.000.00+0.00230,387.33
2023.02.14 16:12:20GER40.TickDataSellout6.3615,389.800.000.00+0.00230,387.33
2023.02.15 16:50:20GER40.TickDataBuyin10.815,491.900.000.00+0.00230,387.33
2023.02.16 15:42:20GER40.TickDataSellout10.815,491.900.000.00+0.00230,387.33
2023.02.17 21:24:40GER40.TickDataBuyin4.9515,518.300.000.00+0.00230,387.33
2023.02.21 10:45:40GER40.TickDataSellout4.9515,343.300.000.00-924.58229,462.75
2023.02.22 18:04:20GER40.TickDataBuyin5.4615,400.900.000.00+0.00229,462.75
2023.02.24 13:36:40GER40.TickDataSellout5.4615,400.900.000.00+0.00229,462.75
2023.02.27 15:35:40GER40.TickDataBuyin4.0115,456.800.000.00+0.00229,462.75
2023.03.02 09:33:40GER40.TickDataSellout4.0115,240.600.000.00-922.18228,540.57
2023.03.02 19:31:40GER40.TickDataBuyin7.6315,331.900.000.00+0.00228,540.57
2023.03.03 16:54:40GER40.TickDataSellout7.6315,559.100.000.00+1,840.41230,380.98
2023.03.08 15:22:40GER40.TickDataBuyin6.4315,623.900.000.00+0.00230,380.98
2023.03.09 22:30:40GER40.TickDataSellout6.4315,489.200.000.00-916.07229,464.91
2023.03.14 17:31:40GER40.TickDataBuyin3.6515,267.300.000.00+0.00229,464.91
2023.03.15 12:40:40GER40.TickDataSellout3.6515,030.200.000.00-924.18228,540.73
2023.03.16 19:57:40GER40.TickDataBuyin2.3915,022.300.000.00+0.00228,540.73
2023.03.20 09:26:40GER40.TickDataSellout2.3914,660.300.000.00-922.97227,617.76
2023.03.20 15:54:40GER40.TickDataBuyin214,890.800.000.00+0.00227,617.76
2023.03.24 13:07:40GER40.TickDataSellout214,890.800.000.00+0.00227,617.76
2023.03.27 16:18:20GER40.TickDataBuyin5.2415,181.800.000.00+0.00227,617.76
2023.03.30 13:36:20GER40.TickDataSellout5.2415,512.800.000.00+1,885.18229,502.94
2023.03.31 14:49:40GER40.TickDataBuyin8.7415,600.900.000.00+0.00229,502.94
2023.04.03 04:46:40GER40.TickDataSellout8.7415,600.900.000.00+0.00229,502.94
2023.04.06 17:06:20GER40.TickDataBuyin10.5715,590.900.000.00+0.00229,502.94
2023.04.12 15:30:40GER40.TickDataSellout10.5715,754.900.000.00+1,901.28231,404.22
2023.04.18 14:31:40GER40.TickDataBuyin8.8915,896.800.000.00+0.00231,404.22
2023.04.20 10:31:40GER40.TickDataSellout8.8915,799.300.000.00-949.71230,454.51
2023.04.21 19:18:40GER40.TickDataBuyin4.8115,900.400.000.00+0.00230,454.51
2023.04.26 10:48:40GER40.TickDataSellout4.8115,720.300.000.00-954.14229,500.37
2023.04.28 10:05:40GER40.TickDataBuyin5.915,912.700.000.00+0.00229,500.37
2023.04.28 11:24:40GER40.TickDataSellout5.915,765.800.000.00-952.20228,548.17
2023.04.28 18:30:40GER40.TickDataBuyin4.4915,909.900.000.00+0.00228,548.17
2023.05.02 01:05:40GER40.TickDataSellout4.4915,909.900.000.00+0.00228,548.17
2023.05.03 21:00:40GER40.TickDataBuyin6.8515,869.800.000.00+0.00228,548.17
2023.05.04 01:05:00GER40.TickDataSellout6.8515,743.300.000.00-959.09227,589.08
2023.05.05 15:41:40GER40.TickDataBuyin6.3715,877.900.000.00+0.00227,589.08
2023.05.09 15:45:40GER40.TickDataSellout6.3715,877.900.000.00+0.00227,589.08
2023.05.09 20:54:00GER40.TickDataBuyin11.215,954.200.000.00+0.00227,589.08
2023.05.10 11:00:40GER40.TickDataSellout11.215,876.800.000.00-950.01226,639.07
2023.05.12 17:19:40GER40.TickDataBuyin11.2515,918.800.000.00+0.00226,639.07
2023.05.15 15:30:40GER40.TickDataSellout11.2515,918.800.000.00+0.00226,639.07
2023.05.17 15:48:40GER40.TickDataBuyin7.2815,971.900.000.00+0.00226,639.07
2023.05.18 11:09:40GER40.TickDataSellout7.2816,210.100.000.00+1,876.04228,515.11
2023.05.19 15:01:40GER40.TickDataBuyin9.8416,287.800.000.00+0.00228,515.11
2023.05.19 18:30:40GER40.TickDataSellout9.8416,287.800.000.00+0.00228,515.11
2023.05.26 19:37:40GER40.TickDataBuyin3.0316,008.300.000.00+0.00228,515.11
2023.05.31 17:12:40GER40.TickDataSellout3.0315,722.700.000.00-923.26227,591.85
2023.06.02 05:16:40GER40.TickDataBuyin5.1315,901.300.000.00+0.00227,591.85
2023.06.08 07:08:40GER40.TickDataSellout5.1315,901.300.000.00+0.00227,591.85
2023.06.08 15:00:40GER40.TickDataBuyin6.6816,014.900.000.00+0.00227,591.85
2023.06.14 10:45:40GER40.TickDataSellout6.6816,274.300.000.00+1,870.03229,461.88
2023.06.15 18:16:40GER40.TickDataBuyin7.0416,284.400.000.00+0.00229,461.88
2023.06.19 04:24:40GER40.TickDataSellout7.0416,284.400.000.00+0.00229,461.88
2023.06.22 18:35:40GER40.TickDataBuyin12.7415,987.800.000.00+0.00229,461.88
2023.06.23 04:39:40GER40.TickDataSellout12.7415,919.800.000.00-948.53228,513.35
2023.06.28 09:04:40GER40.TickDataBuyin5.0315,926.200.000.00+0.00228,513.35
2023.07.05 09:56:20GER40.TickDataSellout5.0315,926.200.000.00+0.00228,513.35
2023.07.07 15:30:40GER40.TickDataBuyin5.1815,617.200.000.00+0.00228,513.35
2023.07.12 15:30:40GER40.TickDataSellout5.1815,951.800.000.00+1,917.72230,431.07
2023.07.14 16:33:40GER40.TickDataBuyin11.8416,139.900.000.00+0.00230,431.07
2023.07.14 22:04:00GER40.TickDataSellout11.8416,066.700.000.00-973.43229,457.64
2023.07.17 18:35:40GER40.TickDataBuyin10.0616,077.800.000.00+0.00229,457.64
2023.07.19 15:24:40GER40.TickDataSellout10.0616,077.800.000.00+0.00229,457.64
2023.07.20 16:29:40GER40.TickDataBuyin7.2816,163.800.000.00+0.00229,457.64
2023.07.20 19:40:20GER40.TickDataSellout7.2816,163.800.000.00+0.00229,457.64
2023.07.21 17:16:40GER40.TickDataBuyin12.6716,173.800.000.00+0.00229,457.64
2023.07.24 14:01:40GER40.TickDataSellout12.6716,173.800.000.00+0.00229,457.64
2023.07.25 23:02:40GER40.TickDataBuyin9.6216,233.800.000.00+0.00229,457.64
2023.07.26 11:06:40GER40.TickDataSellout9.6216,143.700.000.00-959.49228,498.15
2023.07.26 21:31:40GER40.TickDataBuyin5.6416,151.300.000.00+0.00228,498.15
2023.07.28 15:58:40GER40.TickDataSellout5.6416,458.500.000.00+1,907.26230,405.41
2023.08.04 19:39:40GER40.TickDataBuyin4.6115,965.700.000.00+0.00230,405.41
2023.08.08 13:27:40GER40.TickDataSellout4.6115,777.700.000.00-950.38229,455.03
2023.08.10 05:33:40GER40.TickDataBuyin8.5315,929.700.000.00+0.00229,455.03
2023.08.10 12:23:40GER40.TickDataSellout8.5315,929.700.000.00+0.00229,455.03
2023.08.16 14:30:20GER40.TickDataBuyin6.9815,790.800.000.00+0.00229,455.03
2023.08.17 03:18:40GER40.TickDataSellout6.9815,666.600.000.00-942.17228,512.86
2023.08.22 14:45:40GER40.TickDataBuyin6.2415,782.900.000.00+0.00228,512.86
2023.08.24 12:18:40GER40.TickDataSellout6.2415,782.900.000.00+0.00228,512.86
2023.08.25 15:11:40GER40.TickDataBuyin5.4815,711.800.000.00+0.00228,512.86
2023.08.31 14:46:40GER40.TickDataSellout5.4816,028.200.000.00+1,883.73230,396.59
2023.09.05 15:58:40GER40.TickDataBuyin6.115,830.900.000.00+0.00230,396.59
2023.09.06 10:15:40GER40.TickDataSellout6.115,688.800.000.00-931.66229,464.93
2023.09.08 18:32:40GER40.TickDataBuyin4.9515,748.800.000.00+0.00229,464.93
2023.09.12 10:30:40GER40.TickDataSellout4.9515,748.800.000.00+0.00229,464.93
2023.09.14 17:45:40GER40.TickDataBuyin5.0515,783.300.000.00+0.00229,464.93
2023.09.18 13:10:40GER40.TickDataSellout5.0515,783.300.000.00+0.00229,464.93
2023.09.20 15:59:40GER40.TickDataBuyin6.8315,776.700.000.00+0.00229,464.93
2023.09.21 04:00:40GER40.TickDataSellout6.8315,649.800.000.00-921.66228,543.27
2023.09.22 15:00:40GER40.TickDataBuyin7.3115,569.300.000.00+0.00228,543.27
2023.09.25 11:37:40GER40.TickDataSellout7.3115,450.700.000.00-921.35227,621.92
2023.09.29 15:30:40GER40.TickDataBuyin5.3415,491.300.000.00+0.00227,621.92
2023.09.29 21:33:20GER40.TickDataSellout5.3415,329.000.000.00-915.60226,706.32
2023.10.04 15:15:40GER40.TickDataBuyin4.4415,139.900.000.00+0.00226,706.32
2023.10.09 06:57:40GER40.TickDataSellout4.4415,139.900.000.00+0.00226,706.32
2023.10.09 23:04:40GER40.TickDataBuyin6.9915,207.700.000.00+0.00226,706.32
2023.10.11 14:33:40GER40.TickDataSellout6.9915,455.500.000.00+1,836.20228,542.52
2023.10.23 19:38:40GER40.TickDataBuyin6.0214,806.700.000.00+0.00228,542.52
2023.10.25 16:48:40GER40.TickDataSellout6.0214,806.700.000.00+0.00228,542.52
2023.10.30 14:42:20GER40.TickDataBuyin6.414,797.300.000.00+0.00228,542.52
2023.11.01 13:11:40GER40.TickDataSellout6.414,797.300.000.00+0.00228,542.52
2023.11.01 17:30:40GER40.TickDataBuyin5.714,936.900.000.00+0.00228,542.52
2023.11.03 15:49:40GER40.TickDataSellout5.715,241.100.000.00+1,857.76230,400.28
2023.11.09 18:04:20GER40.TickDataBuyin6.5715,343.200.000.00+0.00230,400.28
2023.11.10 17:01:40GER40.TickDataSellout6.5715,211.300.000.00-924.31229,475.97
2023.11.10 22:18:40GER40.TickDataBuyin5.7415,320.700.000.00+0.00229,475.97
2023.11.14 17:36:40GER40.TickDataSellout5.7415,622.700.000.00+1,878.09231,354.06
2023.11.17 16:30:40GER40.TickDataBuyin7.2215,931.800.000.00+0.00231,354.06
2023.11.28 09:18:40GER40.TickDataSellout7.2215,931.800.000.00+0.00231,354.06
2023.11.29 17:44:40GER40.TickDataBuyin13.7316,185.800.000.00+0.00231,354.06
2023.11.30 09:40:40GER40.TickDataSellout13.7316,185.800.000.00+0.00231,354.06
2023.12.05 16:36:40GER40.TickDataBuyin12.8416,483.300.000.00+0.00231,354.06
2023.12.06 15:03:40GER40.TickDataSellout12.8416,618.300.000.00+1,868.55233,222.61
2023.12.07 18:00:40GER40.TickDataBuyin26.116,639.500.000.00+0.00233,222.61
2023.12.08 01:05:00GER40.TickDataSellout26.116,639.500.000.00+0.00233,222.61
2023.12.08 20:14:40GER40.TickDataBuyin5.6416,782.000.000.00+0.00233,222.61
2023.12.14 16:40:40GER40.TickDataSellout5.6416,782.000.000.00+0.00233,222.61
2023.12.19 15:53:40GER40.TickDataBuyin1216,732.200.000.00+0.00233,222.61
2023.12.20 11:04:40GER40.TickDataSellout1216,732.200.000.00+0.00233,222.61
2023.12.29 15:14:40GER40.TickDataBuyin31.9816,758.600.000.00+0.00233,222.61
2023.12.29 16:30:00GER40.TickDataSellout31.9816,758.600.000.00+0.00233,222.61
2024.01.08 16:10:40GER40.TickDataBuyin6.5416,647.400.000.00+0.00233,222.61
2024.01.09 11:13:40GER40.TickDataSellout6.5416,647.400.000.00+0.00233,222.61
2024.01.11 01:28:30GER40.TickDataBuyin10.2516,736.700.000.00+0.00233,222.61
2024.01.11 11:38:40GER40.TickDataSellout10.2516,736.700.000.00+0.00233,222.61
2024.01.16 17:42:40GER40.TickDataBuyin8.0216,577.800.000.00+0.00233,222.61
2024.01.17 06:05:40GER40.TickDataSellout8.0216,469.800.000.00-941.17232,281.44
2024.01.18 17:37:40GER40.TickDataBuyin4.4916,566.900.000.00+0.00232,281.44
2024.01.26 14:01:20GER40.TickDataSellout4.4916,953.300.000.00+1,886.68234,168.12
2024.01.29 18:13:40GER40.TickDataBuyin11.8516,932.900.000.00+0.00234,168.12
2024.01.31 01:05:00GER40.TickDataSellout11.8516,932.900.000.00+0.00234,168.12
2024.02.01 21:43:00GER40.TickDataBuyin8.5816,922.300.000.00+0.00234,168.12
2024.02.02 16:50:40GER40.TickDataSellout8.5816,922.300.000.00+0.00234,168.12
2024.02.12 02:52:00GER40.TickDataBuyin8.7716,972.200.000.00+0.00234,168.12
2024.02.13 10:14:40GER40.TickDataSellout8.7716,972.200.000.00+0.00234,168.12
2024.02.14 15:01:40GER40.TickDataBuyin6.6616,951.800.000.00+0.00234,168.12
2024.02.22 02:48:40GER40.TickDataSellout6.6617,212.200.000.00+1,878.36236,046.48
2024.02.26 15:07:40GER40.TickDataBuyin2717,436.900.000.00+0.00236,046.48
2024.02.26 15:53:40GER40.TickDataSellout2717,436.900.000.00+0.00236,046.48
2024.02.27 17:48:40GER40.TickDataBuyin12.5617,552.300.000.00+0.00236,046.48
2024.02.29 10:56:40GER40.TickDataSellout12.5617,690.300.000.00+1,878.29237,924.77
2024.03.05 15:20:20GER40.TickDataBuyin10.3517,716.800.000.00+0.00237,924.77
2024.03.05 22:18:40GER40.TickDataSellout10.3517,633.100.000.00-939.94236,984.83
2024.03.07 15:15:40GER40.TickDataBuyin6.9617,742.000.000.00+0.00236,984.83
2024.03.08 20:41:40GER40.TickDataSellout6.9617,742.000.000.00+0.00236,984.83
2024.03.11 23:10:00GER40.TickDataBuyin8.4617,780.400.000.00+0.00236,984.83
2024.03.12 11:30:40GER40.TickDataSellout8.4617,780.400.000.00+0.00236,984.83
2024.03.12 21:12:40GER40.TickDataBuyin3.7617,975.500.000.00+0.00236,984.83
2024.03.27 12:59:40GER40.TickDataSellout3.7618,436.300.000.00+1,876.10238,860.93
2024.04.03 17:00:40GER40.TickDataBuyin8.8818,338.800.000.00+0.00238,860.93
2024.04.04 09:24:40GER40.TickDataSellout8.8818,338.800.000.00+0.00238,860.93
2024.04.04 16:11:40GER40.TickDataBuyin18.0218,408.400.000.00+0.00238,860.93
2024.04.04 21:08:40GER40.TickDataSellout18.0218,360.300.000.00-940.81237,920.12
2024.04.08 15:15:00GER40.TickDataBuyin6.2418,297.900.000.00+0.00237,920.12
2024.04.09 13:35:40GER40.TickDataSellout6.2418,159.100.000.00-941.46236,978.66
2024.04.11 22:06:40GER40.TickDataBuyin4.4318,055.200.000.00+0.00236,978.66
2024.04.12 15:40:40GER40.TickDataSellout4.4318,055.200.000.00+0.00236,978.66
2024.04.15 16:40:40GER40.TickDataBuyin2.6818,192.900.000.00+0.00236,978.66
2024.04.16 02:17:40GER40.TickDataSellout2.6817,869.600.000.00-920.64236,058.02
2024.04.16 15:45:40GER40.TickDataBuyin7.417,867.400.000.00+0.00236,058.02
2024.04.16 16:43:40GER40.TickDataSellout7.417,750.300.000.00-921.82235,136.20
2024.04.17 16:14:40GER40.TickDataBuyin4.9317,900.300.000.00+0.00235,136.20
2024.04.18 15:46:40GER40.TickDataSellout4.9317,724.700.000.00-923.03234,213.17
2024.04.19 14:32:40GER40.TickDataBuyin3.7417,732.300.000.00+0.00234,213.17
2024.04.24 02:42:40GER40.TickDataSellout3.7418,195.100.000.00+1,852.08236,065.25
2024.04.26 15:30:40GER40.TickDataBuyin11.2518,071.300.000.00+0.00236,065.25
2024.04.29 07:35:40GER40.TickDataSellout11.2518,225.300.000.00+1,858.90237,924.15
2024.05.02 15:35:40GER40.TickDataBuyin11.117,963.400.000.00+0.00237,924.15
2024.05.02 17:09:40GER40.TickDataSellout11.117,885.300.000.00-925.37236,998.78
2024.05.06 20:02:40GER40.TickDataBuyin4.7918,198.700.000.00+0.00236,998.78
2024.05.09 12:05:40GER40.TickDataSellout4.7918,560.700.000.00+1,859.90238,858.68
2024.05.14 21:13:40GER40.TickDataBuyin7.5418,736.300.000.00+0.00238,858.68
2024.05.16 16:47:40GER40.TickDataSellout7.5418,736.300.000.00+0.00238,858.68
2024.05.17 18:09:40GER40.TickDataBuyin11.6218,723.400.000.00+0.00238,858.68
2024.05.20 21:08:40GER40.TickDataSellout11.6218,723.400.000.00+0.00238,858.68
2024.05.21 19:33:20GER40.TickDataBuyin8.7118,731.300.000.00+0.00238,858.68
2024.05.22 20:37:40GER40.TickDataSellout8.7118,631.800.000.00-939.17237,919.51
2024.05.24 15:00:40GER40.TickDataBuyin7.618,626.800.000.00+0.00237,919.51
2024.05.28 21:34:40GER40.TickDataSellout7.618,626.800.000.00+0.00237,919.51
2024.05.30 15:30:40GER40.TickDataBuyin22.2218,493.800.000.00+0.00237,919.51
2024.05.30 17:30:40GER40.TickDataSellout22.2218,493.800.000.00+0.00237,919.51
2024.05.31 16:46:20GER40.TickDataBuyin9.0618,540.900.000.00+0.00237,919.51
2024.05.31 17:24:40GER40.TickDataSellout9.0618,445.300.000.00-941.29236,978.22
2024.06.05 21:43:40GER40.TickDataBuyin6.1618,624.400.000.00+0.00236,978.22
2024.06.06 15:38:40GER40.TickDataSellout6.1618,624.400.000.00+0.00236,978.22
2024.06.10 20:46:40GER40.TickDataBuyin8.1418,503.200.000.00+0.00236,978.22
2024.06.11 12:52:40GER40.TickDataSellout8.1418,396.800.000.00-931.16236,047.06
2024.06.12 06:30:40GER40.TickDataBuyin5.9118,422.300.000.00+0.00236,047.06
2024.06.12 12:31:40GER40.TickDataSellout5.9118,422.300.000.00+0.00236,047.06
2024.06.17 22:11:40GER40.TickDataBuyin5.7818,156.700.000.00+0.00236,047.06
2024.06.21 12:13:40GER40.TickDataSellout5.7818,156.700.000.00+0.00236,047.06
2024.06.24 16:48:40GER40.TickDataBuyin13.1318,297.300.000.00+0.00236,047.06
2024.06.24 20:06:40GER40.TickDataSellout13.1318,297.300.000.00+0.00236,047.06
2024.06.25 20:25:00GER40.TickDataBuyin10.5718,181.800.000.00+0.00236,047.06
2024.06.26 10:39:20GER40.TickDataSellout10.5718,345.800.000.00+1,852.85237,899.91
2024.06.27 16:38:40GER40.TickDataBuyin11.3318,217.400.000.00+0.00237,899.91
2024.06.27 17:49:40GER40.TickDataSellout11.3318,217.400.000.00+0.00237,899.91
2024.07.10 16:24:40GER40.TickDataBuyin5.4118,382.300.000.00+0.00237,899.91
2024.07.12 17:14:40GER40.TickDataSellout5.4118,702.500.000.00+1,887.86239,787.77
2024.07.16 21:36:40GER40.TickDataBuyin7.9918,561.200.000.00+0.00239,787.77
2024.07.17 10:01:20GER40.TickDataSellout7.9918,452.700.000.00-944.91238,842.86
2024.07.22 15:02:40GER40.TickDataBuyin3.618,435.300.000.00+0.00238,842.86
2024.07.24 09:33:20GER40.TickDataSellout3.618,435.300.000.00+0.00238,842.86
2024.07.25 19:17:40GER40.TickDataBuyin3.7318,327.400.000.00+0.00238,842.86
2024.07.29 17:32:40GER40.TickDataSellout3.7318,327.400.000.00+0.00238,842.86
2024.07.30 15:40:20GER40.TickDataBuyin7.2818,417.700.000.00+0.00238,842.86
2024.07.30 23:02:40GER40.TickDataSellout7.2818,298.600.000.00-937.19237,905.67
2024.07.31 16:14:40GER40.TickDataBuyin12.7418,529.800.000.00+0.00237,905.67
2024.07.31 16:39:40GER40.TickDataSellout12.7418,461.800.000.00-939.65236,966.02
2024.07.31 21:30:40GER40.TickDataBuyin8.1118,538.600.000.00+0.00236,966.02
2024.08.01 09:40:40GER40.TickDataSellout8.1118,431.800.000.00-936.45236,029.57
2024.08.07 16:28:40GER40.TickDataBuyin3.9317,601.500.000.00+0.00236,029.57
2024.08.08 01:05:00GER40.TickDataSellout3.9317,380.900.000.00-946.99235,082.58
2024.08.08 17:02:40GER40.TickDataBuyin4.8217,633.400.000.00+0.00235,082.58
2024.08.09 16:47:40GER40.TickDataSellout4.8217,633.400.000.00+0.00235,082.58
2024.08.13 19:17:40GER40.TickDataBuyin5.8717,814.300.000.00+0.00235,082.58
2024.08.15 15:49:40GER40.TickDataSellout5.8718,109.300.000.00+1,897.30236,979.88
2024.08.21 21:30:40GER40.TickDataBuyin6.8418,476.400.000.00+0.00236,979.88
2024.08.22 18:43:40GER40.TickDataSellout6.8418,476.400.000.00+0.00236,979.88
2024.08.23 17:05:20GER40.TickDataBuyin4.8818,628.300.000.00+0.00236,979.88
2024.09.03 10:03:40GER40.TickDataSellout4.8818,983.700.000.00+1,918.07238,897.95
2024.09.05 16:45:40GER40.TickDataBuyin9.2118,651.400.000.00+0.00238,897.95
2024.09.05 18:58:40GER40.TickDataSellout9.2118,557.300.000.00-961.48237,936.47
2024.09.09 17:06:40GER40.TickDataBuyin6.5118,442.800.000.00+0.00237,936.47
2024.09.10 16:16:00GER40.TickDataSellout6.5118,309.600.000.00-956.70236,979.77
2024.09.11 15:47:40GER40.TickDataBuyin8.2118,368.300.000.00+0.00236,979.77
2024.09.11 16:36:20GER40.TickDataSellout8.2118,368.300.000.00+0.00236,979.77
2024.09.11 21:33:40GER40.TickDataBuyin3.4518,457.700.000.00+0.00236,979.77
2024.09.12 16:24:40GER40.TickDataSellout3.4518,457.700.000.00+0.00236,979.77
2024.09.13 02:02:30GER40.TickDataBuyin4.1218,589.300.000.00+0.00236,979.77
2024.09.19 14:33:40GER40.TickDataSellout4.1219,010.300.000.00+1,935.52238,915.29
2024.09.23 14:57:40GER40.TickDataBuyin5.7918,829.500.000.00+0.00238,915.29
2024.09.26 10:04:40GER40.TickDataSellout5.7919,128.900.000.00+1,933.84240,849.13
2024.09.27 17:50:40GER40.TickDataBuyin3.6719,477.400.000.00+0.00240,849.13
2024.10.01 17:06:40GER40.TickDataSellout3.6719,241.300.000.00-960.12239,889.01
2024.10.04 15:10:40GER40.TickDataBuyin7.2919,066.800.000.00+0.00239,889.01
2024.10.07 10:20:40GER40.TickDataSellout7.2919,066.800.000.00+0.00239,889.01
2024.10.08 16:01:40GER40.TickDataBuyin4.6719,092.300.000.00+0.00239,889.01
2024.10.14 10:49:40GER40.TickDataSellout4.6719,463.500.000.00+1,893.99241,783.00
2024.10.16 22:57:40GER40.TickDataBuyin11.3319,481.700.000.00+0.00241,783.00
2024.10.17 16:08:40GER40.TickDataSellout11.3319,634.700.000.00+1,876.85243,659.85
2024.10.18 18:01:40GER40.TickDataBuyin12.3319,666.200.000.00+0.00243,659.85
2024.10.21 10:01:40GER40.TickDataSellout12.3319,595.900.000.00-940.67242,719.18
2024.10.24 16:14:40GER40.TickDataBuyin9.7419,551.100.000.00+0.00242,719.18
2024.10.24 17:46:40GER40.TickDataSellout9.7419,462.100.000.00-936.65241,782.53
2024.10.28 20:32:40GER40.TickDataBuyin5.4119,556.200.000.00+0.00241,782.53
2024.10.29 15:06:40GER40.TickDataSellout5.4119,556.200.000.00+0.00241,782.53
2024.11.01 15:58:40GER40.TickDataBuyin5.4419,211.300.000.00+0.00241,782.53
2024.11.01 21:13:20GER40.TickDataSellout5.4419,211.300.000.00+0.00241,782.53
2024.11.05 17:24:40GER40.TickDataBuyin8.5819,203.800.000.00+0.00241,782.53
2024.11.06 04:55:00GER40.TickDataSellout8.5819,405.800.000.00+1,867.83243,650.36
2024.11.07 15:15:40GER40.TickDataBuyin9.5319,323.300.000.00+0.00243,650.36
2024.11.08 10:10:40GER40.TickDataSellout9.5319,323.300.000.00+0.00243,650.36
2024.11.14 14:50:40GER40.TickDataBuyin2.6719,264.800.000.00+0.00243,650.36
2024.11.19 11:32:40GER40.TickDataSellout2.6718,939.700.000.00-914.17242,736.19
2024.11.19 20:15:40GER40.TickDataBuyin3.3319,069.300.000.00+0.00242,736.19
2024.11.20 16:21:40GER40.TickDataSellout3.3319,069.300.000.00+0.00242,736.19
2024.11.22 16:37:00GER40.TickDataBuyin3.6819,265.300.000.00+0.00242,736.19
2024.12.02 12:22:40GER40.TickDataSellout3.6819,736.300.000.00+1,822.63244,558.82
2024.12.04 17:34:40GER40.TickDataBuyin3.9220,229.900.000.00+0.00244,558.82
2024.12.17 22:07:40GER40.TickDataSellout3.9220,229.900.000.00+0.00244,558.82
2024.12.20 21:29:40GER40.TickDataBuyin2.9219,941.200.000.00+0.00244,558.82
2025.01.15 15:30:40GER40.TickDataSellout2.9220,534.000.000.00+1,791.06246,349.88
2025.01.17 15:13:40GER40.TickDataBuyin3.8220,876.800.000.00+0.00246,349.88
2025.01.21 03:00:40GER40.TickDataSellout3.8220,876.800.000.00+0.00246,349.88
2025.01.21 18:05:40GER40.TickDataBuyin13.1321,019.800.000.00+0.00246,349.88
2025.01.22 02:00:40GER40.TickDataSellout13.1321,151.800.000.00+1,804.10248,153.98
2025.01.23 15:30:40GER40.TickDataBuyin10.2921,326.800.000.00+0.00248,153.98
2025.01.23 22:51:20GER40.TickDataSellout10.2921,495.200.000.00+1,805.39249,959.37
2025.01.27 16:37:40GER40.TickDataBuyin5.0821,249.400.000.00+0.00249,959.37
2025.01.29 12:49:40GER40.TickDataSellout5.0821,590.600.000.00+1,803.03251,762.40
2025.01.30 20:08:40GER40.TickDataBuyin7.2221,774.200.000.00+0.00251,762.40
2025.01.31 20:30:40GER40.TickDataSellout7.2221,654.200.000.00-899.12250,863.28
2025.02.04 16:31:40GER40.TickDataBuyin4.6521,483.200.000.00+0.00250,863.28
2025.02.06 17:00:40GER40.TickDataSellout4.6521,856.200.000.00+1,797.12252,660.40
2025.02.10 17:04:40GER40.TickDataBuyin6.2221,922.800.000.00+0.00252,660.40
2025.02.12 17:38:40GER40.TickDataSellout6.2222,201.600.000.00+1,800.12254,460.52
2025.02.17 16:39:40GER40.TickDataBuyin3.7722,726.000.000.00+0.00254,460.52
2025.02.18 11:28:40GER40.TickDataSellout3.7722,726.000.000.00+0.00254,460.52
2025.02.18 17:14:40GER40.TickDataBuyin5.7222,864.600.000.00+0.00254,460.52
2025.02.19 12:50:20GER40.TickDataSellout5.7222,713.200.000.00-902.38253,558.14
2025.02.25 21:43:40GER40.TickDataBuyin3.5922,571.700.000.00+0.00253,558.14
2025.02.27 09:57:40GER40.TickDataSellout3.5922,571.700.000.00+0.00253,558.14
2025.02.28 17:00:40GER40.TickDataBuyin3.4922,488.400.000.00+0.00253,558.14
2025.03.03 14:12:40GER40.TickDataSellout3.4922,984.600.000.00+1,812.16255,370.30
2025.03.04 22:21:40GER40.TickDataBuyin1.5922,856.800.000.00+0.00255,370.30
2025.03.07 16:12:20GER40.TickDataSellout1.5922,856.800.000.00+0.00255,370.30
2025.03.12 15:30:40GER40.TickDataBuyin2.3922,795.200.000.00+0.00255,370.30
2025.03.13 11:18:40GER40.TickDataSellout2.3922,433.000.000.00-940.04254,430.26
2025.03.14 15:04:40GER40.TickDataBuyin1.5923,002.300.000.00+0.00254,430.26
2025.03.20 12:44:40GER40.TickDataSellout1.5923,002.300.000.00+0.00254,430.26
2025.03.21 20:06:40GER40.TickDataBuyin4.8122,896.200.000.00+0.00254,430.26
2025.03.24 15:19:40GER40.TickDataSellout4.8122,896.200.000.00+0.00254,430.26
2025.03.31 20:07:00GER40.TickDataBuyin3.4922,217.800.000.00+0.00254,430.26
2025.04.02 11:06:40GER40.TickDataSellout3.4922,217.800.000.00+0.00254,430.26
2025.04.02 19:49:40GER40.TickDataBuyin3.1822,412.700.000.00+0.00254,430.26
2025.04.03 01:05:00GER40.TickDataSellout3.1822,412.700.000.00+0.00254,430.26
2025.04.07 15:52:40GER40.TickDataBuyin0.7819,917.700.000.00+0.00254,430.26
2025.04.07 17:40:40GER40.TickDataSellout0.7819,917.700.000.00+0.00254,430.26
2025.04.08 17:27:20GER40.TickDataBuyin1.4620,462.700.000.00+0.00254,430.26
2025.04.08 20:12:40GER40.TickDataSellout1.4619,870.800.000.00-945.99253,484.27
2025.04.09 20:19:40GER40.TickDataBuyin1.6619,885.500.000.00+0.00253,484.27
2025.04.09 20:26:40GER40.TickDataSellout1.6620,931.100.000.00+1,899.95255,384.22
2025.04.11 20:40:40GER40.TickDataBuyin1.7620,663.800.000.00+0.00255,384.22
2025.04.23 01:05:00GER40.TickDataSellout1.7621,645.800.000.00+1,960.57257,344.79
2025.04.24 17:04:40GER40.TickDataBuyin3.4421,977.200.000.00+0.00257,344.79
2025.04.29 20:44:40GER40.TickDataSellout3.4422,481.200.000.00+1,975.88259,320.67
2025.04.30 23:01:40GER40.TickDataBuyin2.1722,629.200.000.00+0.00259,320.67
2025.05.08 18:42:40GER40.TickDataSellout2.1723,428.200.000.00+1,952.78261,273.45
2025.05.09 15:39:40GER40.TickDataBuyin5.3523,519.300.000.00+0.00261,273.45
2025.05.12 10:01:40GER40.TickDataSellout5.3523,843.500.000.00+1,942.00263,215.45
2025.05.13 18:36:40GER40.TickDataBuyin8.4923,652.400.000.00+0.00263,215.45
2025.05.14 04:01:40GER40.TickDataSellout8.4923,550.300.000.00-969.92262,245.53
2025.05.15 15:34:00GER40.TickDataBuyin4.0223,546.400.000.00+0.00262,245.53
2025.05.19 19:44:40GER40.TickDataSellout4.0223,977.600.000.00+1,947.72264,193.25
2025.05.20 15:05:40GER40.TickDataBuyin5.0924,068.300.000.00+0.00264,193.25
2025.05.21 13:19:40GER40.TickDataSellout5.0923,897.900.000.00-984.39263,208.86
2025.05.22 19:10:40GER40.TickDataBuyin4.5824,027.300.000.00+0.00263,208.86
2025.05.23 12:23:00GER40.TickDataSellout4.5824,027.300.000.00+0.00263,208.86
2025.05.27 17:06:40GER40.TickDataBuyin3.1424,230.400.000.00+0.00263,208.86
2025.05.29 10:03:40GER40.TickDataSellout3.1424,230.400.000.00+0.00263,208.86
2025.06.02 19:54:40GER40.TickDataBuyin3.6223,974.300.000.00+0.00263,208.86
2025.06.05 15:49:40GER40.TickDataSellout3.6224,453.100.000.00+1,981.19265,190.05
1733📊 Toplam Deal
866🟢 Alış İşlemi
866🔴 Satış İşlemi
211📈 Kârlı Deal
259📉 Zararlı Deal
1💰 Bakiye İşlemi

🔧 Parametreler

LorS 0
MagicNumber 30000
yorum 1 e 2
EkranaYazdirma true
GirisIndikatoru 0
atrPeriod 100
rsiTimeFrame 30
fiyatKaynagi 1
rsigir 60
rsiiptal 40
rsiperiod 8
fastema 5
slowema 15
signalPeriod 9
dailyBiasTypeSelection 0
dailyBias false
emaFiltresiAcikmi false
LowVeyaHighKoruma false
emaTimeFrame 0
filtreMaLen 100
riskSecimi 0
kacDolarRisk 1000
riskYuzdesi 1
riskKazancOrani 2.0
BasaBasNoktamaCek true
bu_RR_danSonra 0.5
girisOtelemeTarzi 0
farkKacATR 0
farkYuzdeKac 1
farkPipMiktari 75
StopTarzi 4
a
stopKacATR 5
b
stopYuzdeKac 1
c
stopPipMiktari 30
d
leftBars 3
rightBars 3
e
xMumSayisiKadarMununEnLowDegeri 20
LowIcinMinveMaxATRAcikmi false
minATR 2
maxATR 6
zamanYonetimiAcikmi true
TimeStartHour 14
TimeStartMin 0
TimeEndHour 22
TimeEndMin 0
orderKaldirma true
OrderKaldirmaSaati 22
OrderKaldirmaDakikasi 0
CloseinTime false
CloseHour 23
CloseMin 30
timeoutKapatma false
kapatmaGunSayisi 3
siralamaSekli 0
minIslemSayisi 50
minWinRate 40
maxDDYuzde 20

💻 Source Code

Kaynak kod bilgisi bulunamadı.